The Straits Times Index (STI) Intraday Chart 2015-07-03
2015-07-03
Straits Times Index (STI): 3342.73 ( +14.89 / +0.45% )
Top 20 Volume
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| BAOR | EZRA HOLDINGS LIMITED R | 0.047 | - | - | 257045100 | 11280633 | |
| F20 | FEDERAL INT(2000) LTD | 0.036 | +0.002 | +5.88% | 74334200 | 2718904 | |
| 5DN | EZRA HOLDINGS LIMITED | 0.156 | -0.009 | -5.45% | 60923300 | 9581550 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | - | - | 51620800 | 15486247 | |
| 5MC | BENG KUANG MARINE LIMITED | 0.189 | +0.001 | +0.53% | 22624100 | 4286415 | |
| 504 | KLW HOLDINGS LTD | 0.010 | -0.001 | -9.09% | 22149200 | 221492 | |
| 5UN | SINCAP GROUP LIMITED | 0.059 | -0.001 | -1.67% | 20496600 | 1255642 | |
| N03 | NEPTUNE ORIENT LINES LIMITED | 0.865 | +0.015 | +1.76% | 19891800 | 17060162 | |
| L20 | LIFEBRANDZ LTD. | 0.008 | - | - | 19812700 | 153389 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.074 | -0.004 | -5.13% | 19145500 | 1438315 | |
| ATN | THE STRATECH GROUP LIMITED | 0.040 | - | - | 16597700 | 669028 | |
| E5H | GOLDEN AGRI-RESOURCES LTD | 0.415 | - | - | 15598100 | 6458894 | |
| 5GB | SIIC ENVIRONMENT HOLDINGS LTD. | 0.192 | - | - | 15416000 | 2978311 | |
| P15 | PACIFIC CENTURY REGIONAL DEVTS | 0.430 | -0.030 | -6.52% | 14423400 | 6465298 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.530 | -0.010 | -0.39% | 14407800 | 36424031 |
| N21 | NOBLE GROUP LIMITED | 0.750 | +0.005 | +0.67% | 13651000 | 10206349 | |
| J10 | JAYA HOLDINGS LTD | 0.040 | - | - | 13402800 | 535902 | |
| 579 | OCEANUS GROUP LIMITED | 0.009 | - | - | 12750000 | 114750 | |
| A78 | LIONGOLD CORP LTD | 0.017 | - | - | 11960200 | 195233 | |
| Y92 | THAI BEVERAGE PUBLIC CO LTD | 0.765 | +0.005 | +0.66% | 11851000 | 8952406 |
Top 20 Value
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| D05 | DBS GROUP HOLDINGS LTD | 20.910 | +0.410 | +2.00% | 5580800 | 116214947 | |
| Z74 | SINGTEL | CD | 4.250 | - | - | 11500400 | 48864586 |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.530 | -0.010 | -0.39% | 14407800 | 36424031 |
| A17U | ASCENDAS REAL ESTATE INV TRUST | 2.420 | +0.010 | +0.41% | 10309700 | 25010902 | |
| U11 | UNITED OVERSEAS BANK LTD | 23.400 | +0.100 | +0.43% | 1002400 | 23452174 | |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.230 | +0.080 | +0.79% | 1831200 | 18703531 | |
| C38U | CAPITALAND MALL TRUST | 2.170 | +0.050 | +2.36% | 8555600 | 18436148 | |
| C31 | CAPITALAND LIMITED | 3.520 | +0.020 | +0.57% | 5053300 | 17745792 | |
| N03 | NEPTUNE ORIENT LINES LIMITED | 0.865 | +0.015 | +1.76% | 19891800 | 17060162 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 55.960 | -0.610 | -1.08% | 289300 | 16344603 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | - | - | 51620800 | 15486247 | |
| C07 | JARDINE CYCLE & CARRIAGE LTD | 31.680 | -0.520 | -1.61% | 480100 | 15304844 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.000 | -0.080 | -0.99% | 1672100 | 13423759 | |
| C09 | CITY DEVELOPMENTS LIMITED | 9.890 | -0.010 | -0.10% | 1176300 | 11606831 | |
| K71U | KEPPEL REIT | 1.135 | -0.010 | -0.87% | 10173100 | 11554210 | |
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 31.490 | -0.110 | -0.35% | 358100 | 11348386 | |
| BAOR | EZRA HOLDINGS LIMITED R | 0.047 | - | - | 257045100 | 11280633 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.230 | +0.020 | +0.24% | 1249000 | 10293924 | |
| N21 | NOBLE GROUP LIMITED | 0.750 | +0.005 | +0.67% | 13651000 | 10206349 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.140 | +0.040 | +1.29% | 3203200 | 10008391 |
Top 20 Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| D05 | DBS GROUP HOLDINGS LTD | 20.910 | +0.410 | +2.00% | 5580800 | 116214947 | |
| O87 | SPDR GOLD SHARES (USD) | 112.100 | +0.390 | +0.35% | 2380 | 266373 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 11.190 | +0.240 | +2.19% | 806600 | 8956576 |
| U11 | UNITED OVERSEAS BANK LTD | 23.400 | +0.100 | +0.43% | 1002400 | 23452174 | |
| BAJ | S I2I LIMITED 1 | 0.550 | +0.095 | +20.88% | 4592 | 2397 | |
| G07 | GREAT EASTERN HLDGS LTD | 24.790 | +0.090 | +0.36% | 153500 | 3800586 | |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.230 | +0.080 | +0.79% | 1831200 | 18703531 | |
| AWV | CAPTII LIMITED | 0.515 | +0.075 | +17.05% | 4000 | 2060 | |
| AWZ | MULTI-CHEM LIMITED | 0.540 | +0.060 | +12.50% | 1400 | 706 | |
| EB5 | FIRST RESOURCES LIMITED | 2.150 | +0.050 | +2.38% | 2936500 | 6240689 | |
| K03 | KHONG GUAN FLOUR MILLING LTD | 2.080 | +0.050 | +2.46% | 1000 | 2050 | |
| C38U | CAPITALAND MALL TRUST | 2.170 | +0.050 | +2.36% | 8555600 | 18436148 | |
| 41C | MM2 ASIA LTD. | 0.560 | +0.045 | +8.74% | 2529000 | 1408045 | |
| AYN | GLOBAL TESTING CORPORATION LTD | 1.210 | +0.040 | +3.42% | 7000 | 8311 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.140 | +0.040 | +1.29% | 3203200 | 10008391 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.370 | +0.040 | +0.48% | 714800 | 5951657 | |
| AZR | UNITED FOOD HOLDINGS LIMITED | 0.215 | +0.031 | +16.85% | 27100 | 5423 | |
| U04 | UNITED ENGINEERS LTD ORD | 2.470 | +0.030 | +1.23% | 693500 | 1712160 | |
| AZT | LOTTVISION LIMITED | 0.220 | +0.030 | +15.79% | 18800 | 3631 | |
| TQ5 | FRASERS CENTREPOINT LIMITED | 1.825 | +0.030 | +1.67% | 456500 | 826148 |
Top 20 Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| S07 | SHANGRI-LA ASIA LIMITED | 10.800 | -0.820 | -7.06% | 4200 | 45840 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 55.960 | -0.610 | -1.08% | 289300 | 16344603 | |
| BAHR | JARDINE CYCLE & CARRIAGE R1 | 5.490 | -0.590 | -9.70% | 2422 | 13979 | |
| C07 | JARDINE CYCLE & CARRIAGE LTD | 31.680 | -0.520 | -1.61% | 480100 | 15304844 | |
| BAGR | JARDINE CYCLE & CARRIAGE R | 5.790 | -0.320 | -5.24% | 559900 | 3257475 | |
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 31.490 | -0.110 | -0.35% | 358100 | 11348386 | |
| AVW | CEI CONTRACT MANUFACTURINGLTD1 | 0.310 | -0.090 | -22.50% | 50 | 15 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.000 | -0.080 | -0.99% | 1672100 | 13423759 | |
| Q0F | IHH HEALTHCARE BERHAD | XD | 2.060 | -0.070 | -3.29% | 2100 | 4351 |
| T14 | TIANJIN ZHONG XIN PHARM GROUP (USD) | 1.395 | -0.070 | -4.78% | 476800 | 676023 | |
| AZZ | CHINA GAOXIAN FIBREFAB HLDGLTD | 0.480 | -0.070 | -12.73% | 18900 | 9084 | |
| AXL | CHINA FIBRETECH LTD. | 1.130 | -0.065 | -5.44% | 16500 | 18814 | |
| TS0U | OUE COMMERCIAL REIT | XR | 0.745 | -0.060 | -7.45% | 1191300 | 880267 |
| 5TW | CHASWOOD RESOURCES HLDGS LTD. | 0.060 | -0.060 | -50.00% | 204000 | 11585 | |
| I85 | HENGXIN TECHNOLOGY LTD. | 0.420 | -0.055 | -11.58% | 31900 | 13424 | |
| 5UL | ATLANTIC NAVIGATION HLDG(S)LTD | 0.330 | -0.050 | -13.16% | 32000 | 10565 | |
| H02 | HAW PAR CORP LTD | 8.970 | -0.050 | -0.55% | 6100 | 54899 | |
| U14 | UOL GROUP LIMITED | 6.950 | -0.040 | -0.57% | 596100 | 4142753 | |
| F25U | FORTUNE REAL ESTATE INV TRUST | 7.750 | -0.040 | -0.51% | 192000 | 1494955 | |
| V03 | VENTURE CORPORATION LIMITED | 7.880 | -0.040 | -0.51% | 81900 | 645402 |
Top 20 % Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| D50 | CHINA GREAT LAND HOLDINGS LTD. | 0.012 | +0.004 | +50.00% | 540000 | 5980 | |
| 5AL | ANNICA HOLDINGS LIMITED | 0.003 | +0.001 | +50.00% | 1500000 | 4500 | |
| B07 | NEXT-GEN SATELLITE COMM LTD | 0.004 | +0.001 | +33.33% | 3400 | 13 | |
| FQ7 | JASPER INVESTMENTS LIMITED | 0.005 | +0.001 | +25.00% | 261200 | 1306 | |
| BAJ | S I2I LIMITED 1 | 0.550 | +0.095 | +20.88% | 4592 | 2397 | |
| A52 | ANNAIK LIMITED | 0.099 | +0.016 | +19.28% | 113500 | 11234 | |
| AWV | CAPTII LIMITED | 0.515 | +0.075 | +17.05% | 4000 | 2060 | |
| AZR | UNITED FOOD HOLDINGS LIMITED | 0.215 | +0.031 | +16.85% | 27100 | 5423 | |
| W81 | UNIVERSAL RESOURCE & SVCS LTD | 0.035 | +0.005 | +16.67% | 10000 | 337 | |
| AZT | LOTTVISION LIMITED | 0.220 | +0.030 | +15.79% | 18800 | 3631 | |
| D2U | CACOLA FURNITURE INTL LIMITED | 0.015 | +0.002 | +15.38% | 830000 | 11620 | |
| 5HT | IMPERIUM CROWN LIMITED | 0.081 | +0.010 | +14.08% | 21000 | 1701 | |
| AWZ | MULTI-CHEM LIMITED | 0.540 | +0.060 | +12.50% | 1400 | 706 | |
| 41C | MM2 ASIA LTD. | 0.560 | +0.045 | +8.74% | 2529000 | 1408045 | |
| D3W | SINOTEL TECHNOLOGIES LTD. | 0.127 | +0.010 | +8.55% | 903000 | 123678 | |
| 5FI | ORIENTAL GROUP LTD. | 0.092 | +0.006 | +6.98% | 1136000 | 103038 | |
| 5RC | ES GROUP (HOLDINGS) LIMITED | 0.126 | +0.008 | +6.78% | 375000 | 45090 | |
| 5FW | LINAIR TECHNOLOGIES LIMITED | 0.032 | +0.002 | +6.67% | 470200 | 13576 | |
| BAI | S I2I LIMITED | 0.530 | +0.030 | +6.00% | 23000 | 12541 | |
| F20 | FEDERAL INT(2000) LTD | 0.036 | +0.002 | +5.88% | 74334200 | 2718904 |
Top 20 % Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| 5TW | CHASWOOD RESOURCES HLDGS LTD. | 0.060 | -0.060 | -50.00% | 204000 | 11585 | |
| E23 | EUROPTRONIC GROUP LTD | 0.011 | -0.006 | -35.29% | 200 | 2 | |
| I11 | IPCO INT'L LIMITED | 0.004 | -0.002 | -33.33% | 8442000 | 39306 | |
| P31 | PHARMESIS INTERNATIONAL LTD. | 0.026 | -0.009 | -25.71% | 20000 | 545 | |
| 40R | SERRANO LIMITED | 0.090 | -0.030 | -25.00% | 154300 | 14922 | |
| AVW | CEI CONTRACT MANUFACTURINGLTD1 | 0.310 | -0.090 | -22.50% | 50 | 15 | |
| FP1 | DAPAI INTL HLDG CO. LTD. | 0.007 | -0.002 | -22.22% | 90100 | 630 | |
| 539 | CPH LTD | 0.005 | -0.001 | -16.67% | 4240100 | 21200 | |
| 532 | EQUATION SUMMIT LIMITED | XR | 0.005 | -0.001 | -16.67% | 4427200 | 26463 |
| C92 | CHINA HAIDA LTD. | 0.016 | -0.003 | -15.79% | 1613500 | 26469 | |
| 5I1 | KOP LIMITED | 0.100 | -0.018 | -15.25% | 746000 | 74703 | |
| 5LE | SITRA HOLDINGS (INTL) LIMITED | 0.012 | -0.002 | -14.29% | 606000 | 7272 | |
| 5UL | ATLANTIC NAVIGATION HLDG(S)LTD | 0.330 | -0.050 | -13.16% | 32000 | 10565 | |
| AZZ | CHINA GAOXIAN FIBREFAB HLDGLTD | 0.480 | -0.070 | -12.73% | 18900 | 9084 | |
| A69 | AZEUS SYSTEMS HOLDINGS LTD. | 0.096 | -0.014 | -12.73% | 58000 | 5568 | |
| I85 | HENGXIN TECHNOLOGY LTD. | 0.420 | -0.055 | -11.58% | 31900 | 13424 | |
| LS9 | LEADER ENVIRONMENTAL TECH LTD | 0.047 | -0.006 | -11.32% | 109000 | 5340 | |
| 5I4 | ICP LTD | 0.008 | -0.001 | -11.11% | 107200 | 907 | |
| 596 | PAVILLON HOLDINGS LTD. | 0.074 | -0.009 | -10.84% | 30000 | 2220 | |
| H64 | HTL INT'L HOLDINGS LIMITED | 0.225 | -0.025 | -10.00% | 20000 | 4501 |
Source: http://www.sgx.com/
Related Posts:
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-07-02
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-07-01
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-30
