The Straits Times Index (STI) Intraday Chart 2015-07-02
2015-07-02
Straits Times Index (STI): 3327.84 ( -3.30 / -0.10% )
Top 20 Volume
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | - | - | 41372600 | 12412026 | |
| F3V | SINO CONSTRUCTION LIMITED | 0.034 | +0.001 | +3.03% | 35984700 | 1248023 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.078 | -0.003 | -3.70% | 25114800 | 1970860 | |
| 5DN | EZRA HOLDINGS LIMITED | 0.165 | -0.003 | -1.79% | 23925200 | 4010029 | |
| L20 | LIFEBRANDZ LTD. | 0.008 | +0.002 | +33.33% | 22426100 | 164496 | |
| N03 | NEPTUNE ORIENT LINES LIMITED | 0.850 | +0.020 | +2.41% | 20536200 | 17415557 | |
| N21 | NOBLE GROUP LIMITED | 0.745 | -0.010 | -1.32% | 20080400 | 15154981 | |
| J10 | JAYA HOLDINGS LTD | 0.040 | -0.001 | -2.44% | 18667500 | 748955 | |
| Y92 | THAI BEVERAGE PUBLIC CO LTD | 0.760 | -0.010 | -1.30% | 18549700 | 13992924 | |
| 41S | MAGNUS ENERGY GROUP LTD. | 0.043 | -0.001 | -2.27% | 18482700 | 816457 | |
| G13 | GENTING SINGAPORE PLC | 0.905 | - | - | 15939400 | 14418008 | |
| 532 | EQUATION SUMMIT LIMITED | XR | 0.006 | -0.001 | -14.29% | 15273800 | 91642 |
| G77 | DIGILAND INTERNATIONAL LTD | 0.001 | - | - | 14950100 | 15000 | |
| 5EK | ARMARDA GROUP LIMITED | 0.002 | - | - | 14284000 | 28568 | |
| ATN | THE STRATECH GROUP LIMITED | 0.040 | -0.001 | -2.44% | 14256000 | 577031 | |
| Z74 | SINGTEL | CD | 4.250 | -0.010 | -0.23% | 14050600 | 59646998 |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.540 | -0.020 | -0.78% | 13381500 | 34296839 |
| C31 | CAPITALAND LIMITED | 3.500 | -0.040 | -1.13% | 13272900 | 47032504 | |
| 5GC | CNA GROUP LTD. | 0.026 | -0.002 | -7.14% | 12365500 | 330020 | |
| AFC | YUUZOO CORPORATION LIMITED | 0.265 | +0.005 | +1.92% | 12299700 | 3222862 |
Top 20 Value
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| U11 | UNITED OVERSEAS BANK LTD | 23.300 | +0.190 | +0.82% | 3216300 | 74787347 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.500 | - | - | 3439700 | 70639126 | |
| Z74 | SINGTEL | CD | 4.250 | -0.010 | -0.23% | 14050600 | 59646998 |
| C31 | CAPITALAND LIMITED | 3.500 | -0.040 | -1.13% | 13272900 | 47032504 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.540 | -0.020 | -0.78% | 13381500 | 34296839 |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.150 | -0.020 | -0.20% | 3313200 | 33773999 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.100 | -0.100 | -3.13% | 9029600 | 28107467 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 56.570 | -0.110 | -0.19% | 466900 | 26428540 | |
| A17U | ASCENDAS REAL ESTATE INV TRUST | 2.410 | -0.060 | -2.43% | 10273500 | 24954098 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.210 | -0.010 | -0.12% | 2865600 | 23643605 | |
| N03 | NEPTUNE ORIENT LINES LIMITED | 0.850 | +0.020 | +2.41% | 20536200 | 17415557 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.330 | -0.060 | -0.72% | 2025300 | 16966483 | |
| F34 | WILMAR INTERNATIONAL LIMITED | 3.280 | +0.020 | +0.61% | 4903500 | 16091369 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.080 | -0.100 | -1.22% | 1869500 | 15197964 | |
| N21 | NOBLE GROUP LIMITED | 0.745 | -0.010 | -1.32% | 20080400 | 15154981 | |
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 31.600 | +0.530 | +1.71% | 475900 | 15002614 | |
| C38U | CAPITALAND MALL TRUST | 2.120 | -0.050 | -2.30% | 6944400 | 14828483 | |
| G13 | GENTING SINGAPORE PLC | 0.905 | - | - | 15939400 | 14418008 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 10.950 | +0.200 | +1.86% | 1276700 | 14041500 |
| Y92 | THAI BEVERAGE PUBLIC CO LTD | 0.760 | -0.010 | -1.30% | 18549700 | 13992924 |
Top 20 Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| I21 | ISHARES DJ US TECH IYW 10 (USD) | 103.960 | +2.240 | +2.20% | 20 | 2079 | |
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 31.600 | +0.530 | +1.71% | 475900 | 15002614 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 10.950 | +0.200 | +1.86% | 1276700 | 14041500 |
| U11 | UNITED OVERSEAS BANK LTD | 23.300 | +0.190 | +0.82% | 3216300 | 74787347 | |
| V03 | VENTURE CORPORATION LIMITED | 7.920 | +0.180 | +2.33% | 400400 | 3149446 | |
| AWX | AEM HOLDINGS LTD | 0.450 | +0.110 | +32.35% | 3000 | 1170 | |
| BAGR | JARDINE CYCLE & CARRIAGE R | 6.110 | +0.110 | +1.83% | 323400 | 1978947 | |
| F25U | FORTUNE REAL ESTATE INV TRUST | 7.790 | +0.100 | +1.30% | 312900 | 2437480 | |
| AWN | SHANGHAI TURBO ENTERPRISES 1 | 0.720 | +0.100 | +16.13% | 1 | 0 | |
| BAHR | JARDINE CYCLE & CARRIAGE R1 | 6.080 | +0.080 | +1.33% | 10712 | 66350 | |
| R01 | RAFFLES MEDICAL GROUP LTD | 4.610 | +0.060 | +1.32% | 395500 | 1810046 | |
| AYC | LAFE CORPORATION LIMITED 1 | 1.330 | +0.060 | +4.72% | 60 | 79 | |
| AYF | UNI-ASIA HOLDINGS LIMITED | 1.425 | +0.055 | +4.01% | 10000 | 13855 | |
| S20 | STRAITS TRADING CO. LTD | 2.820 | +0.050 | +1.81% | 15100 | 42310 | |
| O10 | FAR EAST ORCHARD LIMITED | 1.700 | +0.050 | +3.03% | 1000 | 1700 | |
| 40U | MS HOLDINGS LIMITED | 0.240 | +0.050 | +26.32% | 6400 | 1536 | |
| AZG | 8TELECOM INTL HOLDINGS CO LTD | 0.650 | +0.050 | +8.33% | 5000 | 3030 | |
| Q0F | IHH HEALTHCARE BERHAD | XD | 2.130 | +0.050 | +2.40% | 130800 | 275830 |
| L17 | LTC CORPORATION LIMITED | 0.685 | +0.045 | +7.03% | 2200 | 1437 | |
| BAJ | S I2I LIMITED 1 | 0.455 | +0.045 | +10.98% | 22307 | 9651 |
Top 20 Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| I17 | ISHARES S&P500 IVV 10 (USD) | 206.530 | -3.720 | -1.77% | 60 | 12393 | |
| O87 | SPDR GOLD SHARES (USD) | 111.710 | -0.750 | -0.67% | 13910 | 1553826 | |
| AZS | UNITED FOOD HOLDINGS LIMITED 1 | 0.175 | -0.120 | -40.68% | 20000 | 3500 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 56.570 | -0.110 | -0.19% | 466900 | 26428540 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 8.080 | -0.100 | -1.22% | 1869500 | 15197964 | |
| I15 | ISETAN (SINGAPORE) LTD | 4.500 | -0.100 | -2.17% | 1200 | 5400 | |
| P34 | PETRA FOODS LIMITED | 3.400 | -0.100 | -2.86% | 313800 | 1061575 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.100 | -0.100 | -3.13% | 9029600 | 28107467 | |
| S58 | SATS LTD. | CD | 3.610 | -0.090 | -2.43% | 1969300 | 7173624 |
| AWD | LINDETEVES-JACOBERG LTD 1 | 0.630 | -0.070 | -10.00% | 50 | 31 | |
| T14 | TIANJIN ZHONG XIN PHARM GROUP (USD) | 1.465 | -0.065 | -4.25% | 625300 | 920819 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.330 | -0.060 | -0.72% | 2025300 | 16966483 | |
| A17U | ASCENDAS REAL ESTATE INV TRUST | 2.410 | -0.060 | -2.43% | 10273500 | 24954098 | |
| 5DD | MICRO-MECHANICS (HOLDINGS) LTD | 0.740 | -0.055 | -6.92% | 5000 | 3700 | |
| C38U | CAPITALAND MALL TRUST | 2.120 | -0.050 | -2.30% | 6944400 | 14828483 | |
| Y06 | GREEN BUILD TECHNOLOGY LIMITED | 0.250 | -0.050 | -16.67% | 21900 | 5475 | |
| AZX | CHINATAISAN TECH GRP HLDGSLTD1 | 0.190 | -0.045 | -19.15% | 50 | 9 | |
| C31 | CAPITALAND LIMITED | 3.500 | -0.040 | -1.13% | 13272900 | 47032504 | |
| AWR | A-SONIC AEROSPACE LIMITED 1 | 0.184 | -0.036 | -16.36% | 195 | 36 | |
| UV1 | REGAL INTERNATIONAL GROUP LTD. | 0.285 | -0.035 | -10.94% | 60200 | 16960 |
Top 20 % Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| E23 | EUROPTRONIC GROUP LTD | 0.017 | +0.006 | +54.55% | 200 | 2 | |
| Q0X | LEY CHOON GROUP HLDG LIMITED | 0.069 | +0.019 | +38.00% | 100 | 6 | |
| L20 | LIFEBRANDZ LTD. | 0.008 | +0.002 | +33.33% | 22426100 | 164496 | |
| AWX | AEM HOLDINGS LTD | 0.450 | +0.110 | +32.35% | 3000 | 1170 | |
| I9T | ZIWO HOLDINGS LTD. | 0.079 | +0.019 | +31.67% | 100 | 7 | |
| 40U | MS HOLDINGS LIMITED | 0.240 | +0.050 | +26.32% | 6400 | 1536 | |
| M03 | MIYOSHI LIMITED | 0.061 | +0.012 | +24.49% | 17200 | 881 | |
| I11 | IPCO INT'L LIMITED | 0.006 | +0.001 | +20.00% | 67000 | 340 | |
| 539 | CPH LTD | 0.006 | +0.001 | +20.00% | 44100 | 264 | |
| AWN | SHANGHAI TURBO ENTERPRISES 1 | 0.720 | +0.100 | +16.13% | 1 | 0 | |
| 5GZ | AA GROUP HOLDINGS LTD. | 0.085 | +0.011 | +14.86% | 893400 | 73085 | |
| TI6 | LINC ENERGY LTD | 0.220 | +0.024 | +12.24% | 10882700 | 2354739 | |
| L38 | LCD GLOBAL INVESTMENTS LTD. | 0.280 | +0.030 | +12.00% | 12000 | 3315 | |
| BAJ | S I2I LIMITED 1 | 0.455 | +0.045 | +10.98% | 22307 | 9651 | |
| PA3 | TA CORPORATION LTD | 0.310 | +0.030 | +10.71% | 1000 | 310 | |
| 504 | KLW HOLDINGS LTD | 0.011 | +0.001 | +10.00% | 340000 | 3739 | |
| GH3 | ASIA FASHION HOLDINGS LIMITED | 0.033 | +0.003 | +10.00% | 321500 | 9617 | |
| 5EW | PAN ASIAN HOLDINGS LIMITED | 0.088 | +0.008 | +10.00% | 369800 | 32472 | |
| AOF | AMPLEFIELD LIMITED | 0.064 | +0.005 | +8.47% | 100 | 6 | |
| 5UA | STARLAND HOLDINGS LIMITED | 0.130 | +0.010 | +8.33% | 20000 | 2600 |
Top 20 % Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| AZS | UNITED FOOD HOLDINGS LIMITED 1 | 0.175 | -0.120 | -40.68% | 20000 | 3500 | |
| 5AL | ANNICA HOLDINGS LIMITED | 0.002 | -0.001 | -33.33% | 85000 | 170 | |
| B07 | NEXT-GEN SATELLITE COMM LTD | 0.003 | -0.001 | -25.00% | 200 | 0 | |
| FQ7 | JASPER INVESTMENTS LIMITED | 0.004 | -0.001 | -20.00% | 72000 | 288 | |
| AZX | CHINATAISAN TECH GRP HLDGSLTD1 | 0.190 | -0.045 | -19.15% | 50 | 9 | |
| Y06 | GREEN BUILD TECHNOLOGY LIMITED | 0.250 | -0.050 | -16.67% | 21900 | 5475 | |
| 5FX | NEW WAVE HOLDINGS LTD. | 0.005 | -0.001 | -16.67% | 200 | 1 | |
| 519 | TOP GLOBAL LIMITED | 0.005 | -0.001 | -16.67% | 200200 | 1001 | |
| AWR | A-SONIC AEROSPACE LIMITED 1 | 0.184 | -0.036 | -16.36% | 195 | 36 | |
| 532 | EQUATION SUMMIT LIMITED | XR | 0.006 | -0.001 | -14.29% | 15273800 | 91642 |
| W81 | UNIVERSAL RESOURCE & SVCS LTD | 0.030 | -0.005 | -14.29% | 10000 | 300 | |
| UV1 | REGAL INTERNATIONAL GROUP LTD. | 0.285 | -0.035 | -10.94% | 60200 | 16960 | |
| P36 | PAN HONG PROPERTY GROUP LTD | 0.157 | -0.018 | -10.29% | 7000 | 1094 | |
| AWD | LINDETEVES-JACOBERG LTD 1 | 0.630 | -0.070 | -10.00% | 50 | 31 | |
| 5BI | POLARIS LTD. | 0.019 | -0.002 | -9.52% | 6318000 | 122160 | |
| 584 | OEL (HOLDINGS) LIMITED | 0.039 | -0.004 | -9.30% | 3726200 | 148252 | |
| 5HT | IMPERIUM CROWN LIMITED | 0.071 | -0.007 | -8.97% | 43900 | 3277 | |
| 5F7 | WILTON RESOURCES CORP LIMITED | 0.068 | -0.006 | -8.11% | 30100 | 2046 | |
| H27 | HLH GROUP LIMITED | 0.012 | -0.001 | -7.69% | 510500 | 6126 | |
| 5GC | CNA GROUP LTD. | 0.026 | -0.002 | -7.14% | 12365500 | 330020 |
Source: http://www.sgx.com/
Related Posts:
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-07-01
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-30
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-29
