FTSE ST Indices 07-April-2016, Thursday
STI Index
+2.34
(+0.08%)
(+0.08%)
2813.59
All-Share Index
+2.32
(+0.34%)
(+0.34%)
690.74
Mid Cap Index
-0.73
(-0.11%)
(-0.11%)
682.69
Small Cap Index
+0.18 (+0.05%)
394.15
Fledgling Index
+1.44 (+0.20%)
717.20
Catalist Index
-4.38 (-0.96%)
449.51
Basic
-0.56
(-0.57%)
(-0.57%)
98.46
China Index
+1.81
(+0.94%)
(+0.94%)
194.38
China Top Index
+0.87
(+0.53%)
(+0.53%)
163.79
Consumer Goods Index
-1.20
(-0.25%)
(-0.25%)
479.03
Consumer Services Index
+2.53
(+0.32%)
(+0.32%)
785.18
Financials Index
+2.48
(+0.33%)
(+0.33%)
745.13
Health Care Index
+8.36
(+0.56%)
(+0.56%)
1507.60
Industrials Index
+9.99
(+1.44%)
(+1.44%)
703.85
Maritime Index
+0.47
(+0.24%)
(+0.24%)
200.36
Oil & Gas Index
+1.71
(+0.50%)
(+0.50%)
340.39
Real Estate Holding
+4.47
(+0.68%)
(+0.68%)
662.34
Real Estate Index
+0.79
(+0.12%)
(+0.12%)
685.62
Real Estate Investment
-2.51
(-0.35%)
(-0.35%)
718.53
Technology Index
+1.01
(+0.40%)
(+0.40%)
251.06
Telecommunications Inde
-12.55
(-1.29%)
(-1.29%)
957.32
Utilities Index
+3.54
(+0.90%)
(+0.90%)
396.52
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.102
+0.001 /
+0.99%
Vol: 142495900
Value: 14909682
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 101850100
Value: 305550
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.415
-0.010 /
-2.35%
Vol: 62229200
Value: 26696483
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 41300000
Value: 41300
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.105
+0.007 /
+7.14%
Vol: 32872700
Value: 3522783
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.113
-0.004 /
-3.42%
Vol: 32695200
Value: 3848592
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.073
- / -
Vol: 30792700
Value: 2326331
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.111
-0.003 /
-2.63%
Vol: 27268300
Value: 3070759
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.089
+0.001 /
+1.14%
Vol: 27193500
Value: 2531564
MFS TECHNOLOGY LTD
(5BM.SI)
(5BM.SI)
0.025
+0.002 /
+8.70%
Vol: 26124800
Value: 657641
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.570
-0.055 /
-3.38%
Vol: 25410500
Value: 40037043
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.138
-0.003 /
-2.13%
Vol: 24318800
Value: 3427088
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.187
+0.003 /
+1.63%
Vol: 18600000
Value: 3556238
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.210
-0.010 /
-4.55%
Vol: 18537000
Value: 4014817
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
-0.050 /
-1.33%
Vol: 17732400
Value: 66297838
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.007
- / -
Vol: 17398300
Value: 125608
INNOVALUES LIMITED
(591.SI)
CD
(591.SI)
CD
0.960
+0.070 /
+7.87%
Vol: 15865000
Value: 14853131
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.187
+0.005 /
+2.75%
Vol: 15174100
Value: 2893939
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.068
+0.002 /
+3.03%
Vol: 14528000
Value: 1007767
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.840
- / -
Vol: 14071400
Value: 11773723
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
-0.050 /
-1.33%
Vol: 17732400
Value: 66297838
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.090
+0.060 /
+0.40%
Vol: 3829600
Value: 57958562
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.570
-0.055 /
-3.38%
Vol: 25410500
Value: 40037043
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.720
+0.070 /
+1.24%
Vol: 6956200
Value: 39931177
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.810
+0.090 /
+1.03%
Vol: 4164200
Value: 36619985
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
+0.180 /
+3.05%
Vol: 6044600
Value: 36501288
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.750
+0.040 /
+0.21%
Vol: 1847300
Value: 34572236
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 59.280
+2.330 /
+4.09%
Vol: 570800
Value: 33069738
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.415
-0.010 /
-2.35%
Vol: 62229200
Value: 26696483
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.400
-0.030 /
-0.36%
Vol: 2833600
Value: 23853091
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.010
-0.010 /
-0.33%
Vol: 6528800
Value: 19735931
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.390
+0.010 /
+0.30%
Vol: 5167900
Value: 17580270
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.870
-0.020 /
-0.69%
Vol: 5748400
Value: 16779933
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.950
+0.005 /
+0.26%
Vol: 7959100
Value: 15561607
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.102
+0.001 /
+0.99%
Vol: 142495900
Value: 14909682
INNOVALUES LIMITED
(591.SI)
CD
(591.SI)
CD
0.960
+0.070 /
+7.87%
Vol: 15865000
Value: 14853131
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.420
-0.030 /
-2.07%
Vol: 10200100
Value: 14589076
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.380
- / -
Vol: 1260000
Value: 14359918
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.850
- / -
Vol: 4579100
Value: 13060081
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.350
-0.020 /
-0.84%
Vol: 5410000
Value: 12777295
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 59.280
+2.330 /
+4.09%
Vol: 570800
Value: 33069738
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.970
+0.770 /
+2.64%
Vol: 261900
Value: 7765732
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.770
+0.600 /
+1.53%
Vol: 277200
Value: 10933818
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
+0.180 /
+3.05%
Vol: 6044600
Value: 36501288
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.430
+0.100 /
+1.20%
Vol: 491700
Value: 4123689
CORTINA HOLDINGS LIMITED
(C41.SI)
(C41.SI)
0.800
+0.100 /
+14.29%
Vol: 2000
Value: 1600
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.810
+0.090 /
+1.03%
Vol: 4164200
Value: 36619985
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.720
+0.070 /
+1.24%
Vol: 6956200
Value: 39931177
INNOVALUES LIMITED
(591.SI)
CD
(591.SI)
CD
0.960
+0.070 /
+7.87%
Vol: 15865000
Value: 14853131
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.090
+0.060 /
+0.40%
Vol: 3829600
Value: 57958562
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.790
+0.060 /
+8.22%
Vol: 100
Value: 79
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.260
+0.060 /
+0.73%
Vol: 145000
Value: 1201980
IPC CORPORATION LIMITED
(AZA.SI)
(AZA.SI)
0.490
+0.055 /
+12.64%
Vol: 366600
Value: 173332
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.355
+0.055 /
+18.33%
Vol: 1400
Value: 488
SUNNINGDALE TECH LTD
(BHQ.SI)
CD
(BHQ.SI)
CD
1.180
+0.040 /
+3.51%
Vol: 877400
Value: 1021544
TRANSIT-MIXED CONCRETE LTD
(570.SI)
(570.SI)
0.680
+0.040 /
+6.25%
Vol: 5300
Value: 3589
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.750
+0.040 /
+0.21%
Vol: 1847300
Value: 34572236
ELEC & ELTEK INT CO LTD
(E16.SI)
CD
(E16.SI)
CD
USD 0.945
+0.035 /
+3.85%
Vol: 69400
Value: 64762
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.245
+0.035 /
+2.89%
Vol: 3082000
Value: 3827364
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.355
+0.035 /
+10.94%
Vol: 10500
Value: 3772
Top 20 Losers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)
CD
(S07.SI)
CD
HKD 8.800
-0.230 /
-2.55%
Vol: 2200
Value: 19760
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.740
-0.055 /
-6.92%
Vol: 20000
Value: 14800
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.500
-0.055 /
-9.91%
Vol: 1148600
Value: 583656
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.570
-0.055 /
-3.38%
Vol: 25410500
Value: 40037043
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
-0.050 /
-1.33%
Vol: 17732400
Value: 66297838
SP CORPORATION LIMITED
(AWE.SI)
(AWE.SI)
0.900
-0.050 /
-5.26%
Vol: 600
Value: 554
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.670
-0.045 /
-6.29%
Vol: 6601300
Value: 4555244
SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)
(Y45.SI)
0.340
-0.045 /
-11.69%
Vol: 5000
Value: 1700
STARHUB LTD
(CC3.SI)
CD
(CC3.SI)
CD
3.290
-0.040 /
-1.20%
Vol: 2790900
Value: 9222614
SATS LTD.
(S58.SI)
(S58.SI)
4.000
-0.040 /
-0.99%
Vol: 684700
Value: 2744473
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.530
-0.035 /
-2.24%
Vol: 3385400
Value: 5261208
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.400
-0.030 /
-0.36%
Vol: 2833600
Value: 23853091
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.420
-0.030 /
-2.07%
Vol: 10200100
Value: 14589076
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.800
-0.030 /
-0.14%
Vol: 6700
Value: 146511
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.710
-0.030 /
-0.80%
Vol: 44020
Value: 164263
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.080
-0.030 /
-1.42%
Vol: 5557000
Value: 11637655
UOL GROUP LIMITED
(U14.SI)
CD
(U14.SI)
CD
5.850
-0.030 /
-0.51%
Vol: 855300
Value: 5023287
FRASERS CENTREPOINT LIMITED
(TQ5.SI)
(TQ5.SI)
1.655
-0.025 /
-1.49%
Vol: 66600
Value: 110018
CWT LIMITED
(C14.SI)
(C14.SI)
1.950
-0.025 /
-1.27%
Vol: 106000
Value: 208269
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.745
-0.025 /
-3.25%
Vol: 1162400
Value: 878410
Top 20 Gainers (%)
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
+0.001 /
+33.33%
Vol: 2001000
Value: 8004
CPH LTD
(539.SI)
(539.SI)
0.005
+0.001 /
+25.00%
Vol: 116800
Value: 584
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.080
+0.013 /
+19.40%
Vol: 100
Value: 8
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.355
+0.055 /
+18.33%
Vol: 1400
Value: 488
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
+0.001 /
+16.67%
Vol: 400000
Value: 2800
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.044
+0.006 /
+15.79%
Vol: 171200
Value: 7048
CORTINA HOLDINGS LIMITED
(C41.SI)
(C41.SI)
0.800
+0.100 /
+14.29%
Vol: 2000
Value: 1600
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.008
+0.001 /
+14.29%
Vol: 4280000
Value: 34240
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.092
+0.011 /
+13.58%
Vol: 66700
Value: 6604
IPC CORPORATION LIMITED
(AZA.SI)
(AZA.SI)
0.490
+0.055 /
+12.64%
Vol: 366600
Value: 173332
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.270
+0.030 /
+12.50%
Vol: 50000
Value: 13500
SAN TEH LIMITED
(S46.SI)
CD
(S46.SI)
CD
0.235
+0.025 /
+11.90%
Vol: 399200
Value: 88908
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)
CD
(5UF.SI)
CD
0.115
+0.012 /
+11.65%
Vol: 20000
Value: 2308
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.355
+0.035 /
+10.94%
Vol: 10500
Value: 3772
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.435
+0.035 /
+8.75%
Vol: 3879700
Value: 1619872
MFS TECHNOLOGY LTD
(5BM.SI)
(5BM.SI)
0.025
+0.002 /
+8.70%
Vol: 26124800
Value: 657641
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.790
+0.060 /
+8.22%
Vol: 100
Value: 79
INNOVALUES LIMITED
(591.SI)
CD
(591.SI)
CD
0.960
+0.070 /
+7.87%
Vol: 15865000
Value: 14853131
TEE LAND LIMITED
(S9B.SI)
(S9B.SI)
0.210
+0.015 /
+7.69%
Vol: 28300
Value: 5809
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.290
+0.020 /
+7.41%
Vol: 26800
Value: 7539
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.003 /
-75.00%
Vol: 200
Value: 0
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 200
Value: 0
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.002
-0.001 /
-33.33%
Vol: 300
Value: 0
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
-0.003 /
-27.27%
Vol: 100400
Value: 704
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.020
-0.006 /
-23.08%
Vol: 84700
Value: 1694
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.014
-0.004 /
-22.22%
Vol: 500100
Value: 7501
PAN ASIAN HOLDINGS LIMITED
(5EW.SI)
CD
(5EW.SI)
CD
0.052
-0.013 /
-20.00%
Vol: 114100
Value: 5805
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 512200
Value: 2298
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.015
-0.003 /
-16.67%
Vol: 57300
Value: 859
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.016
-0.003 /
-15.79%
Vol: 4800000
Value: 79300
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.016
-0.003 /
-15.79%
Vol: 9853100
Value: 179600
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.006
-0.001 /
-14.29%
Vol: 140700
Value: 844
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 200
Value: 1
WILTON RESOURCES CORP LIMITED
(5F7.SI)
(5F7.SI)
0.060
-0.008 /
-11.76%
Vol: 33000
Value: 1980
SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)
(Y45.SI)
0.340
-0.045 /
-11.69%
Vol: 5000
Value: 1700
LORENZO INTERNATIONAL LIMITED
(5IE.SI)
(5IE.SI)
0.017
-0.002 /
-10.53%
Vol: 1080000
Value: 18360
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.100
-0.011 /
-9.91%
Vol: 5439600
Value: 576329
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.500
-0.055 /
-9.91%
Vol: 1148600
Value: 583656
GSS ENERGY LIMITED
(41F.SI)
(41F.SI)
0.064
-0.007 /
-9.86%
Vol: 30000
Value: 1920
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
