SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-04-05

SGinvestors.io

FTSE ST Indices 05-April-2016, Tuesday

FTSE STI Index

-34.43
(-1.21%)

2800.92

All-Share Index

-5.31
(-0.77%)

686.76

Mid Cap Index

-1.51
(-0.22%)

683.59

Small Cap Index

-2.30 (-0.58%)

393.46

Fledgling Index

-3.56 (-0.50%)

713.39

Catalist Index

-6.81 (-1.49%)

449.12

Basic

-0.92
(-0.92%)

99.17

China Index

-2.23
(-1.15%)

191.62

China Top Index

-1.65
(-1.00%)

162.79

Consumer Goods Index

-0.69
(-0.14%)

479.64

Consumer Services Index

-10.04
(-1.27%)

780.32

Financials Index

-6.32
(-0.85%)

741.39

Health Care Index

+0.74
(+0.05%)

1511.26

Industrials Index

+2.75
(+0.40%)

694.58

Maritime Index

-2.95
(-1.46%)

199.64

Oil & Gas Index

-10.32
(-3.00%)

333.24

Real Estate Holding

-5.98
(-0.91%)

652.77

Real Estate Index

-3.51
(-0.51%)

682.07

Real Estate Investment

-1.34
(-0.19%)

720.34

Technology Index

-0.74
(-0.30%)

247.97

Telecommunications Inde

-13.57
(-1.39%)

962.37

Utilities Index

-1.45
(-0.37%)

394.16

Price Movement Distribution

Not Traded
292

< -5%
53

< -2%
88

< 0%
94

No Change
132

> 0%
72

> 2%
35

> 5%
20

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.093

-0.005 / -5.10%

Vol: 80382000

Value: 7502222

NOBLE GROUP LIMITED
(N21.SI)

0.420

-0.010 / -2.33%

Vol: 67224100

Value: 28050969

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

- / -

Vol: 45058100

Value: 135174

RICKMERS MARITIME
(B1ZU.SI)

0.105

-0.008 / -7.08%

Vol: 37932600

Value: 4166689

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.056

-0.003 / -5.08%

Vol: 34047100

Value: 2041618

LIONGOLD CORP LTD
(A78.SI)

0.003

- / -

Vol: 28406000

Value: 85218

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD

0.425

- / -

Vol: 27282400

Value: 11555161

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.940

-0.045 / -2.27%

Vol: 27173100

Value: 53040074

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.001

- / -

Vol: 26200000

Value: 26200

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 25000000

Value: 125000

OSIM INTERNATIONAL LTD
(O23.SI)
XD

1.370

+0.015 / +1.11%

Vol: 24676600

Value: 34154531

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.108

-0.009 / -7.69%

Vol: 22443800

Value: 2502778

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.017

+0.001 / +6.25%

Vol: 21600600

Value: 345629

SINGTEL
(Z74.SI)

3.740

-0.060 / -1.58%

Vol: 21162500

Value: 79035315

SYSMA HOLDINGS LIMITED
(5UO.SI)

0.122

-0.001 / -0.81%

Vol: 20861600

Value: 2620070

GENTING SINGAPORE PLC
(G13.SI)

0.810

-0.025 / -2.99%

Vol: 19650500

Value: 16086578

CSC HOLDINGS LTD
(C06.SI)

0.026

- / -

Vol: 19480100

Value: 519868

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.138

-0.001 / -0.72%

Vol: 17541600

Value: 2448212

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.071

- / -

Vol: 16882300

Value: 1222918

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.215

-0.010 / -4.44%

Vol: 13804800

Value: 2992036

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)
CD

15.050

-0.120 / -0.79%

Vol: 8668400

Value: 129763634

SINGTEL
(Z74.SI)

3.740

-0.060 / -1.58%

Vol: 21162500

Value: 79035315

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

18.580

-0.250 / -1.33%

Vol: 4096400

Value: 75769134

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

8.730

-0.110 / -1.24%

Vol: 6955800

Value: 60449378

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.940

-0.045 / -2.27%

Vol: 27173100

Value: 53040074

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

5.550

-0.150 / -2.63%

Vol: 7059100

Value: 39317840

CAPITALAND LIMITED
(C31.SI)
CD

3.020

- / -

Vol: 11420300

Value: 34346379

OSIM INTERNATIONAL LTD
(O23.SI)
XD

1.370

+0.015 / +1.11%

Vol: 24676600

Value: 34154531

CITY DEVELOPMENTS LIMITED
(C09.SI)
CD

8.300

-0.090 / -1.07%

Vol: 3779600

Value: 31393487

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.860

-0.030 / -1.04%

Vol: 10321800

Value: 29483007

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 57.000

+1.150 / +2.06%

Vol: 504200

Value: 28461694

NOBLE GROUP LIMITED
(N21.SI)

0.420

-0.010 / -2.33%

Vol: 67224100

Value: 28050969

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

2.880

-0.100 / -3.36%

Vol: 7982600

Value: 23016563

WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD

3.380

-0.010 / -0.29%

Vol: 6687300

Value: 22458763

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.400

-0.010 / -0.41%

Vol: 7773200

Value: 18596610

SINGAPORE AIRLINES LTD
(C6L.SI)

11.420

-0.040 / -0.35%

Vol: 1627700

Value: 18594182

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.810

-0.080 / -1.36%

Vol: 2892100

Value: 16899457

GENTING SINGAPORE PLC
(G13.SI)

0.810

-0.025 / -2.99%

Vol: 19650500

Value: 16086578

CAPITALAND MALL TRUST
(C38U.SI)

2.070

-0.030 / -1.43%

Vol: 7320600

Value: 15236916

SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD

3.200

-0.090 / -2.74%

Vol: 4446600

Value: 14298936

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 57.000

+1.150 / +2.06%

Vol: 504200

Value: 28461694

ISETAN (SINGAPORE) LTD
(I15.SI)

3.950

+0.150 / +3.95%

Vol: 10700

Value: 42480

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.550

+0.150 / +0.51%

Vol: 270600

Value: 7902607

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.280

+0.130 / +1.60%

Vol: 308900

Value: 2554499

WORLD PRECISION MACHINERY LTD
(B49.SI)
CD

0.390

+0.090 / +30.00%

Vol: 10000

Value: 3550

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.450

+0.070 / +18.42%

Vol: 487800

Value: 211077

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.980

+0.060 / +6.52%

Vol: 38700

Value: 36520

MULTI-CHEM LIMITED
(AWZ.SI)
CD

0.540

+0.050 / +10.20%

Vol: 1000

Value: 500

UNITED ENGINEERS LTD ORD
(U04.SI)
CD

2.380

+0.050 / +2.15%

Vol: 1713000

Value: 4072394

SBS TRANSIT LTD
(S61.SI)
CD

2.220

+0.050 / +2.30%

Vol: 149300

Value: 328162

YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD

0.245

+0.045 / +22.50%

Vol: 1300

Value: 318

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.360

+0.040 / +3.03%

Vol: 82700

Value: 111419

HOTEL ROYAL LTD
(H12.SI)

3.220

+0.040 / +1.26%

Vol: 100

Value: 322

VENTURE CORPORATION LIMITED
(V03.SI)
CD

8.350

+0.030 / +0.36%

Vol: 165800

Value: 1382729

M1 LIMITED
(B2F.SI)
CD

2.610

+0.030 / +1.16%

Vol: 908300

Value: 2357385

TAN CHONG INT'L LTD
(T15.SI)
CD

HKD 2.490

+0.030 / +1.22%

Vol: 38000

Value: 94770

AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.375

+0.025 / +1.85%

Vol: 384000

Value: 521988

ASCENDAS INDIA TRUST
(CY6U.SI)

0.910

+0.025 / +2.82%

Vol: 815600

Value: 733184

ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)

0.695

+0.020 / +2.96%

Vol: 543000

Value: 369540

SATS LTD.
(S58.SI)

4.050

+0.020 / +0.50%

Vol: 1322100

Value: 5326578

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD

39.370

-0.810 / -2.02%

Vol: 317000

Value: 12557544

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

18.580

-0.250 / -1.33%

Vol: 4096400

Value: 75769134

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

5.550

-0.150 / -2.63%

Vol: 7059100

Value: 39317840

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.795

-0.145 / -15.43%

Vol: 600

Value: 477

DBS GROUP HOLDINGS LTD
(D05.SI)
CD

15.050

-0.120 / -0.79%

Vol: 8668400

Value: 129763634

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.780

-0.120 / -1.52%

Vol: 1709800

Value: 13313146

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

8.730

-0.110 / -1.24%

Vol: 6955800

Value: 60449378

SINGTEL 10
(Z77.SI)

3.720

-0.100 / -2.62%

Vol: 45510

Value: 170398

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

2.880

-0.100 / -3.36%

Vol: 7982600

Value: 23016563

CITY DEVELOPMENTS LIMITED
(C09.SI)
CD

8.300

-0.090 / -1.07%

Vol: 3779600

Value: 31393487

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.860

-0.090 / -1.51%

Vol: 485100

Value: 2843920

SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD

3.200

-0.090 / -2.74%

Vol: 4446600

Value: 14298936

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.055

-0.085 / -7.46%

Vol: 900

Value: 949

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.810

-0.080 / -1.36%

Vol: 2892100

Value: 16899457

AEI CORPORATION LTD
(AWG.SI)

0.700

-0.080 / -10.26%

Vol: 5900

Value: 4254

SEMBCORP MARINE LTD
(S51.SI)
CD

1.540

-0.065 / -4.05%

Vol: 3405700

Value: 5311347

SINGTEL
(Z74.SI)

3.740

-0.060 / -1.58%

Vol: 21162500

Value: 79035315

SIA ENGINEERING CO LTD
(S59.SI)

3.580

-0.060 / -1.65%

Vol: 211600

Value: 760316

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.990

-0.050 / -1.24%

Vol: 3067200

Value: 12217177

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.940

-0.045 / -2.27%

Vol: 27173100

Value: 53040074

Top 20 Gainers (%)

EQUATION SUMMIT LIMITED
(532.SI)

0.004

+0.001 / +33.33%

Vol: 3630100

Value: 14520

WORLD PRECISION MACHINERY LTD
(B49.SI)
CD

0.390

+0.090 / +30.00%

Vol: 10000

Value: 3550

YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD

0.245

+0.045 / +22.50%

Vol: 1300

Value: 318

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.032

+0.005 / +18.52%

Vol: 8225900

Value: 242943

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.450

+0.070 / +18.42%

Vol: 487800

Value: 211077

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

+0.001 / +16.67%

Vol: 369200

Value: 2215

ICP LTD
(5I4.SI)

0.008

+0.001 / +14.29%

Vol: 100100

Value: 700

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.019

+0.002 / +11.76%

Vol: 110000

Value: 2030

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.021

+0.002 / +10.53%

Vol: 618200

Value: 11746

MULTI-CHEM LIMITED
(AWZ.SI)
CD

0.540

+0.050 / +10.20%

Vol: 1000

Value: 500

TT INTERNATIONAL LIMITED
(T09.SI)

0.067

+0.006 / +9.84%

Vol: 51500

Value: 3450

MIRACH ENERGY LIMITED
(AWO.SI)

0.159

+0.014 / +9.66%

Vol: 1754100

Value: 268679

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.047

+0.004 / +9.30%

Vol: 6000

Value: 282

ALBEDO LIMITED
(5IB.SI)

0.012

+0.001 / +9.09%

Vol: 2310000

Value: 27720

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.014

+0.001 / +7.69%

Vol: 656600

Value: 9271

KING WAN CORPORATION LIMITED
(554.SI)

0.220

+0.015 / +7.32%

Vol: 500

Value: 110

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.980

+0.060 / +6.52%

Vol: 38700

Value: 36520

THE STRATECH GROUP LIMITED
(BRR.SI)
XE

0.255

+0.015 / +6.25%

Vol: 120000

Value: 30020

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.017

+0.001 / +6.25%

Vol: 21600600

Value: 345629

CIVMEC LIMITED
(P9D.SI)

0.400

+0.020 / +5.26%

Vol: 48400

Value: 18563

Top 20 Losers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.002

-0.002 / -50.00%

Vol: 200

Value: 0

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.002

-0.001 / -33.33%

Vol: 50000

Value: 100

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 500000

Value: 1000

ATTILAN GROUP LIMITED
(5ET.SI)

0.003

-0.001 / -25.00%

Vol: 172000

Value: 520

OCEANUS GROUP LIMITED
(579.SI)

0.003

-0.001 / -25.00%

Vol: 350000

Value: 1250

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.030

-0.010 / -25.00%

Vol: 260000

Value: 7840

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.150

-0.040 / -21.05%

Vol: 60000

Value: 9000

CHINA HAIDA LTD.
(C92.SI)

0.018

-0.004 / -18.18%

Vol: 100

Value: 1

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 25000000

Value: 125000

HOSEN GROUP LTD
(5EV.SI)

0.041

-0.008 / -16.33%

Vol: 151000

Value: 6313

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.795

-0.145 / -15.43%

Vol: 600

Value: 477

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.029

-0.005 / -14.71%

Vol: 200

Value: 5

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.031

-0.005 / -13.89%

Vol: 208900

Value: 6475

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.128

-0.019 / -12.93%

Vol: 15900

Value: 2030

OEL (HOLDINGS) LIMITED
(584.SI)

0.022

-0.003 / -12.00%

Vol: 2325000

Value: 52760

MIYOSHI LIMITED
(M03.SI)

0.038

-0.005 / -11.63%

Vol: 200

Value: 7

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.168

-0.022 / -11.58%

Vol: 26900

Value: 4635

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.008

-0.001 / -11.11%

Vol: 200

Value: 1

SEN YUE HOLDINGS LIMITED
(5BS.SI)

0.016

-0.002 / -11.11%

Vol: 3185000

Value: 54160

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (March 2016)