SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-03-31

SGinvestors.io

FTSE ST Indices 31-March-2016, Thursday

FTSE STI Index

-31.88
(-1.11%)

2840.90

All-Share Index

-5.73
(-0.82%)

694.54

Mid Cap Index

-6.33
(-0.91%)

686.22

Small Cap Index

-1.97 (-0.49%)

398.60

Fledgling Index

+0.52 (+0.07%)

716.75

Catalist Index

-2.77 (-0.60%)

457.77

Basic

+0.17
(+0.17%)

102.20

China Index

-2.96
(-1.51%)

193.10

China Top Index

-1.78
(-1.07%)

164.12

Consumer Goods Index

-7.72
(-1.60%)

475.86

Consumer Services Index

-9.28
(-1.16%)

789.33

Financials Index

-6.72
(-0.89%)

750.02

Health Care Index

+0.62
(+0.04%)

1502.31

Industrials Index

+0.69
(+0.10%)

696.61

Maritime Index

-0.74
(-0.36%)

205.80

Oil & Gas Index

-7.71
(-2.14%)

352.02

Real Estate Holding

-8.93
(-1.34%)

658.33

Real Estate Index

-6.49
(-0.94%)

685.83

Real Estate Investment

-4.41
(-0.61%)

722.54

Technology Index

-0.25
(-0.10%)

253.53

Telecommunications Inde

-6.46
(-0.65%)

981.75

Utilities Index

-2.76
(-0.70%)

392.25

Price Movement Distribution

Not Traded
298

< -5%
38

< -2%
68

< 0%
106

No Change
137

> 0%
79

> 2%
35

> 5%
26

Top 20 Volume

CEDAR STRATEGIC HOLDINGS LTD
(530.SI)

0.002

- / -

Vol: 535156800

Value: 1440422

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.147

+0.006 / +4.26%

Vol: 194013800

Value: 28805332

LIONGOLD CORP LTD
(A78.SI)

0.004

+0.001 / +33.33%

Vol: 144162600

Value: 432588

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.230

+0.033 / +16.75%

Vol: 113667400

Value: 26437534

MFS TECHNOLOGY LTD
(5BM.SI)
XE

0.025

-0.086 / -77.48%

Vol: 100989000

Value: 1969257

NOBLE GROUP LIMITED
(N21.SI)

0.440

-0.025 / -5.38%

Vol: 69590300

Value: 31773323

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.120

+0.001 / +0.84%

Vol: 68381700

Value: 8388308

OKH GLOBAL LTD.
(S3N.SI)

0.123

-0.003 / -2.38%

Vol: 61224000

Value: 7692188

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.001

- / -

Vol: 60869100

Value: 60869

IEV HOLDINGS LIMITED
(5TN.SI)

0.098

+0.002 / +2.08%

Vol: 55855400

Value: 5666069

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.071

-0.001 / -1.39%

Vol: 40306800

Value: 3018595

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.500

-0.015 / -2.91%

Vol: 32830300

Value: 16324076

MM2 ASIA LTD.
(43D.SI)

0.535

+0.010 / +1.90%

Vol: 30736900

Value: 14983193

ALBEDO LIMITED
(5IB.SI)

0.012

- / -

Vol: 30131500

Value: 382575

THE STRATECH GROUP LIMITED
(ATN.SI)
CE

0.029

-0.003 / -9.38%

Vol: 28014000

Value: 833430

SINGTEL
(Z74.SI)

3.820

-0.030 / -0.78%

Vol: 27522700

Value: 104633918

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.048

-0.004 / -7.69%

Vol: 25915200

Value: 1387921

TECHNICS OIL & GAS LIMITED
(5CQ.SI)

0.192

-0.013 / -6.34%

Vol: 24249300

Value: 4747579

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD

0.410

-0.015 / -3.53%

Vol: 19298700

Value: 7990180

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.920

-0.030 / -1.02%

Vol: 18977600

Value: 55435312

Top 20 Value

SINGTEL
(Z74.SI)

3.820

-0.030 / -0.78%

Vol: 27522700

Value: 104633918

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

8.840

-0.110 / -1.23%

Vol: 10259600

Value: 91237075

DBS GROUP HOLDINGS LTD
(D05.SI)
CD

15.380

-0.110 / -0.71%

Vol: 4825400

Value: 74170873

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

18.870

-0.180 / -0.94%

Vol: 3349300

Value: 63191036

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.920

-0.030 / -1.02%

Vol: 18977600

Value: 55435312

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 57.080

+0.860 / +1.53%

Vol: 883900

Value: 50113840

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.390

-0.020 / -0.83%

Vol: 17214900

Value: 41040632

WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD

3.360

-0.040 / -1.18%

Vol: 9903600

Value: 33329413

CAPITALAND MALL TRUST
(C38U.SI)

2.090

-0.030 / -1.42%

Vol: 15380700

Value: 32050510

NOBLE GROUP LIMITED
(N21.SI)

0.440

-0.025 / -5.38%

Vol: 69590300

Value: 31773323

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.950

+0.050 / +0.63%

Vol: 3920600

Value: 31019015

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.925

-0.030 / -1.53%

Vol: 15323100

Value: 29653885

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

5.830

-0.140 / -2.35%

Vol: 5011800

Value: 29353628

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.147

+0.006 / +4.26%

Vol: 194013800

Value: 28805332

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.230

+0.033 / +16.75%

Vol: 113667400

Value: 26437534

CITY DEVELOPMENTS LIMITED
(C09.SI)
CD

8.170

-0.050 / -0.61%

Vol: 2900200

Value: 23668173

CAPITALAND LIMITED
(C31.SI)
CD

3.070

-0.040 / -1.29%

Vol: 7615100

Value: 23386159

SINGAPORE PRESS HLDGS LTD
(T39.SI)

4.000

-0.070 / -1.72%

Vol: 5837200

Value: 23334121

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.990

-0.100 / -1.64%

Vol: 3819000

Value: 22869782

SINGAPORE AIRLINES LTD
(C6L.SI)

11.420

-0.050 / -0.44%

Vol: 1934700

Value: 21972652

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 57.080

+0.860 / +1.53%

Vol: 883900

Value: 50113840

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.850

+0.480 / +1.63%

Vol: 399700

Value: 11893256

GREAT EASTERN HLDGS LTD
(G07.SI)
CD

22.490

+0.370 / +1.67%

Vol: 33400

Value: 747560

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 8.620

+0.120 / +1.41%

Vol: 500

Value: 4310

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.940

+0.100 / +11.90%

Vol: 100

Value: 94

S I2I LIMITED
(BAI.SI)

1.640

+0.095 / +6.15%

Vol: 5500

Value: 8738

HAW PAR CORP LTD
(H02.SI)
CD

8.390

+0.080 / +0.96%

Vol: 42700

Value: 355661

ACMA LTD.
(AYV.SI)

0.600

+0.070 / +13.21%

Vol: 3700

Value: 2080

VENTURE CORPORATION LIMITED
(V03.SI)
CD

8.360

+0.070 / +0.84%

Vol: 522200

Value: 4368948

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.420

+0.065 / +18.31%

Vol: 106300

Value: 38674

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.950

+0.050 / +0.63%

Vol: 3920600

Value: 31019015

ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)

0.655

+0.045 / +7.38%

Vol: 287000

Value: 186265

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.040

+0.040 / +0.67%

Vol: 378700

Value: 2274445

STARHUB LTD
(CC3.SI)
CD

3.350

+0.040 / +1.21%

Vol: 4462600

Value: 14893750

CORDLIFE GROUP LIMITED
(P8A.SI)

1.325

+0.035 / +2.71%

Vol: 1301400

Value: 1725823

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.230

+0.033 / +16.75%

Vol: 113667400

Value: 26437534

TAT HONG HOLDINGS LTD
(T03.SI)

0.635

+0.030 / +4.96%

Vol: 10063800

Value: 6374396

HO BEE LAND LIMITED
(H13.SI)
CD

2.190

+0.030 / +1.39%

Vol: 314500

Value: 690999

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.360

+0.030 / +2.26%

Vol: 54900

Value: 74410

HONG LEONG FINANCE LIMITED
(S41.SI)
CD

2.380

+0.030 / +1.28%

Vol: 100400

Value: 238689

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD

40.030

-0.870 / -2.13%

Vol: 414400

Value: 16513567

ISETAN (SINGAPORE) LTD
(I15.SI)

3.800

-0.200 / -5.00%

Vol: 5000

Value: 19000

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

18.870

-0.180 / -0.94%

Vol: 3349300

Value: 63191036

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

5.830

-0.140 / -2.35%

Vol: 5011800

Value: 29353628

SOUTHERN PACKAGING GROUP LTD
(BQP.SI)

0.480

-0.120 / -20.00%

Vol: 200

Value: 74

DBS GROUP HOLDINGS LTD
(D05.SI)
CD

15.380

-0.110 / -0.71%

Vol: 4825400

Value: 74170873

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

8.840

-0.110 / -1.23%

Vol: 10259600

Value: 91237075

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.990

-0.100 / -1.64%

Vol: 3819000

Value: 22869782

MFS TECHNOLOGY LTD
(5BM.SI)
XE

0.025

-0.086 / -77.48%

Vol: 100989000

Value: 1969257

SINGAPORE PRESS HLDGS LTD
(T39.SI)

4.000

-0.070 / -1.72%

Vol: 5837200

Value: 23334121

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

3.020

-0.060 / -1.95%

Vol: 7214700

Value: 21856146

FIRST RESOURCES LIMITED
(EB5.SI)
CD

2.020

-0.060 / -2.88%

Vol: 1617800

Value: 3286534

UOL GROUP LIMITED
(U14.SI)

6.000

-0.050 / -0.83%

Vol: 1361900

Value: 8154325

CITY DEVELOPMENTS LIMITED
(C09.SI)
CD

8.170

-0.050 / -0.61%

Vol: 2900200

Value: 23668173

SINGAPORE AIRLINES LTD
(C6L.SI)

11.420

-0.050 / -0.44%

Vol: 1934700

Value: 21972652

SINGTEL 10
(Z77.SI)

3.800

-0.040 / -1.04%

Vol: 64180

Value: 243880

WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD

3.360

-0.040 / -1.18%

Vol: 9903600

Value: 33329413

CAPITALAND LIMITED
(C31.SI)
CD

3.070

-0.040 / -1.29%

Vol: 7615100

Value: 23386159

SATS LTD.
(S58.SI)

3.950

-0.040 / -1.00%

Vol: 2650100

Value: 10424550

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.920

-0.030 / -1.02%

Vol: 18977600

Value: 55435312

Top 20 Gainers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

+0.001 / +100.00%

Vol: 950000

Value: 1850

LIONGOLD CORP LTD
(A78.SI)

0.004

+0.001 / +33.33%

Vol: 144162600

Value: 432588

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.420

+0.065 / +18.31%

Vol: 106300

Value: 38674

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.230

+0.033 / +16.75%

Vol: 113667400

Value: 26437534

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

+0.001 / +16.67%

Vol: 96700

Value: 503

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.230

+0.030 / +15.00%

Vol: 1100

Value: 253

ICP LTD
(5I4.SI)

0.008

+0.001 / +14.29%

Vol: 100

Value: 0

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.033

+0.004 / +13.79%

Vol: 55000

Value: 1718

CHINA HAIDA LTD.
(C92.SI)

0.017

+0.002 / +13.33%

Vol: 115200

Value: 1825

ACMA LTD.
(AYV.SI)

0.600

+0.070 / +13.21%

Vol: 3700

Value: 2080

THAKRAL CORPORATION LTD
(AWI.SI)

0.225

+0.025 / +12.50%

Vol: 500

Value: 111

SAN TEH LIMITED
(S46.SI)
CD

0.230

+0.025 / +12.20%

Vol: 600

Value: 133

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.940

+0.100 / +11.90%

Vol: 100

Value: 94

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.265

+0.025 / +10.42%

Vol: 1040200

Value: 275676

ASIAMEDIC LIMITED
(505.SI)

0.076

+0.007 / +10.14%

Vol: 2691100

Value: 200449

YHI INTERNATIONAL LIMITED
(BPF.SI)

0.350

+0.030 / +9.38%

Vol: 97300

Value: 34032

3CNERGY LIMITED
(502.SI)

0.095

+0.007 / +7.95%

Vol: 5000

Value: 475

MEGHMANI ORGANICS LIMITED
(M30.SI)

0.205

+0.015 / +7.89%

Vol: 46000

Value: 9405

ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)

0.655

+0.045 / +7.38%

Vol: 287000

Value: 186265

METAL COMPONENT ENGG LTD
(5DX.SI)

0.045

+0.003 / +7.14%

Vol: 1350000

Value: 59237

Top 20 Losers (%)

MFS TECHNOLOGY LTD
(5BM.SI)
XE

0.025

-0.086 / -77.48%

Vol: 100989000

Value: 1969257

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 100

Value: 0

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.008

-0.005 / -38.46%

Vol: 20100

Value: 161

CPH LTD
(539.SI)

0.005

-0.003 / -37.50%

Vol: 100100

Value: 500

LIFEBRANDZ LTD.
(L20.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.002

-0.001 / -33.33%

Vol: 100

Value: 0

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.017

-0.007 / -29.17%

Vol: 30000

Value: 510

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.020

-0.006 / -23.08%

Vol: 196600

Value: 4137

EINDEC CORPORATION LIMITED
(42Z.SI)

0.101

-0.029 / -22.31%

Vol: 233100

Value: 24914

SOUTHERN PACKAGING GROUP LTD
(BQP.SI)

0.480

-0.120 / -20.00%

Vol: 200

Value: 74

MDR LIMITED
(A27.SI)
CD

0.004

-0.001 / -20.00%

Vol: 6242100

Value: 24968

KLW HOLDINGS LTD
(504.SI)

0.005

-0.001 / -16.67%

Vol: 100

Value: 0

P99 HOLDINGS LIMITED
(5UV.SI)

0.043

-0.007 / -14.00%

Vol: 820300

Value: 35104

AIMS PROPERTY SECURITIES FUND
(A0P.SI)
XD

0.107

-0.017 / -13.71%

Vol: 100000

Value: 10700

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.053

-0.008 / -13.11%

Vol: 1500

Value: 79

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.001 / -12.50%

Vol: 422000

Value: 2954

MMP RESOURCES LIMITED
(F3V.SI)

0.007

-0.001 / -12.50%

Vol: 39000

Value: 273

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.016

-0.002 / -11.11%

Vol: 6000000

Value: 100120

KS ENERGY LIMITED
(578.SI)

0.184

-0.021 / -10.24%

Vol: 270300

Value: 49797

THE STRATECH GROUP LIMITED
(ATN.SI)
CE

0.029

-0.003 / -9.38%

Vol: 28014000

Value: 833430

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (March 2016)