FTSE ST Indices 28-March-2016, Monday
STI Index
-17.10
(-0.60%)
(-0.60%)
2830.29
All-Share Index
-4.00
(-0.57%)
(-0.57%)
692.73
Mid Cap Index
-3.11
(-0.45%)
(-0.45%)
686.53
Small Cap Index
+0.16 (+0.04%)
398.39
Fledgling Index
+2.38 (+0.34%)
710.68
Catalist Index
+0.31 (+0.07%)
454.50
Basic
-0.49
(-0.48%)
(-0.48%)
102.36
China Index
-1.77
(-0.90%)
(-0.90%)
193.92
China Top Index
-1.69
(-1.02%)
(-1.02%)
163.86
Consumer Goods Index
-5.11
(-1.06%)
(-1.06%)
478.67
Consumer Services Index
-2.60
(-0.33%)
(-0.33%)
790.77
Financials Index
-4.43
(-0.59%)
(-0.59%)
744.94
Health Care Index
-9.90
(-0.66%)
(-0.66%)
1489.73
Industrials Index
-7.28
(-1.04%)
(-1.04%)
695.56
Maritime Index
-2.75
(-1.32%)
(-1.32%)
205.77
Oil & Gas Index
+1.76
(+0.50%)
(+0.50%)
357.05
Real Estate Holding
-2.41
(-0.37%)
(-0.37%)
657.29
Real Estate Index
-1.91
(-0.28%)
(-0.28%)
685.57
Real Estate Investment
-1.49
(-0.21%)
(-0.21%)
722.98
Technology Index
-1.19
(-0.48%)
(-0.48%)
249.28
Telecommunications Inde
-1.15
(-0.12%)
(-0.12%)
981.75
Utilities Index
-1.36
(-0.35%)
(-0.35%)
390.22
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
-0.001 /
-50.00%
Vol: 1132430100
Value: 1132430
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.140
+0.010 /
+7.69%
Vol: 122481100
Value: 17238059
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 92231900
Value: 276695
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.210
+0.033 /
+18.64%
Vol: 78383400
Value: 15741791
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.113
+0.002 /
+1.80%
Vol: 78000800
Value: 8677948
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.077
+0.010 /
+14.93%
Vol: 69922200
Value: 5202291
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.123
+0.019 /
+18.27%
Vol: 69009300
Value: 7930627
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.143
+0.023 /
+19.17%
Vol: 41608900
Value: 5660328
HALCYON AGRI CORPORATION LTD
(5VJ.SI)
(5VJ.SI)
0.740
+0.010 /
+1.37%
Vol: 39932800
Value: 29499813
FORISE INTERNATIONAL LIMITED
(I5H.SI)
(I5H.SI)
0.021
- / -
Vol: 34086400
Value: 705279
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.028
-0.003 /
-9.68%
Vol: 33114400
Value: 779602
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.134
+0.001 /
+0.75%
Vol: 31800500
Value: 4256444
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
-0.005 /
-1.10%
Vol: 24817500
Value: 11185639
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
- / -
Vol: 24768000
Value: 94368858
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.037
+0.002 /
+5.71%
Vol: 23790700
Value: 882936
RH PETROGAS LIMITED
(T13.SI)
(T13.SI)
0.205
+0.007 /
+3.54%
Vol: 19232200
Value: 3907150
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.420
-0.010 /
-2.33%
Vol: 19068000
Value: 8019887
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.107
- / -
Vol: 18133600
Value: 1974974
VALLIANZ HOLDINGS LIMITED
(545.SI)
CD
(545.SI)
CD
0.049
+0.001 /
+2.08%
Vol: 18116200
Value: 862712
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.003
- / -
Vol: 14635000
Value: 43905
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
- / -
Vol: 24768000
Value: 94368858
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.170
-0.170 /
-1.11%
Vol: 4226700
Value: 64212799
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.830
-0.080 /
-0.90%
Vol: 4569600
Value: 40560106
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.560
-0.090 /
-0.48%
Vol: 1713900
Value: 31732588
HALCYON AGRI CORPORATION LTD
(5VJ.SI)
(5VJ.SI)
0.740
+0.010 /
+1.37%
Vol: 39932800
Value: 29499813
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.070
-0.020 /
-0.65%
Vol: 8916400
Value: 27500668
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.890
+0.020 /
+0.34%
Vol: 4098000
Value: 24137640
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.150
-0.040 /
-1.25%
Vol: 5642800
Value: 17925885
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.905
-0.005 /
-0.26%
Vol: 9233000
Value: 17660218
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.140
+0.010 /
+7.69%
Vol: 122481100
Value: 17238059
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.210
+0.033 /
+18.64%
Vol: 78383400
Value: 15741791
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.070
+0.010 /
+0.33%
Vol: 5058400
Value: 15576665
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.350
-0.010 /
-0.30%
Vol: 3969700
Value: 13292922
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.860
+0.110 /
+1.42%
Vol: 1558200
Value: 12195348
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.040
-0.060 /
-0.98%
Vol: 1993100
Value: 12040139
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
-0.005 /
-1.10%
Vol: 24817500
Value: 11185639
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.620
-0.090 /
-1.17%
Vol: 1456100
Value: 11135400
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.400
-0.550 /
-0.97%
Vol: 196600
Value: 11119693
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.020
-0.030 /
-0.74%
Vol: 2472900
Value: 9910919
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.030
+0.045 /
+2.27%
Vol: 4471200
Value: 9128753
Top 20 Gainers ($)
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.380
+0.250 /
+3.08%
Vol: 200
Value: 1676
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.155
+0.135 /
+13.24%
Vol: 122900
Value: 137563
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.860
+0.110 /
+1.42%
Vol: 1558200
Value: 12195348
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.300
+0.100 /
+1.22%
Vol: 9900
Value: 82248
SUNPOWER GROUP LTD.
(5GD.SI)
(5GD.SI)
0.340
+0.065 /
+23.64%
Vol: 1992600
Value: 633556
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)
(AWM.SI)
0.945
+0.060 /
+6.78%
Vol: 10000
Value: 9450
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.800
+0.050 /
+1.05%
Vol: 10000
Value: 48000
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.545
+0.050 /
+10.10%
Vol: 163300
Value: 84230
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.010
+0.050 /
+0.84%
Vol: 194000
Value: 1168251
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.030
+0.045 /
+2.27%
Vol: 4471200
Value: 9128753
CITIC ENVIROTECH LTD.
(U19.SI)
(U19.SI)
1.440
+0.045 /
+3.23%
Vol: 10200
Value: 14037
SUNNINGDALE TECH LTD
(BHQ.SI)
(BHQ.SI)
1.070
+0.040 /
+3.88%
Vol: 906600
Value: 962374
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.210
+0.033 /
+18.64%
Vol: 78383400
Value: 15741791
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.930
+0.030 /
+0.51%
Vol: 1070500
Value: 6329821
LHT HOLDINGS LIMITED
(BEI.SI)
CD
(BEI.SI)
CD
0.580
+0.030 /
+5.45%
Vol: 900
Value: 498
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.510
+0.030 /
+2.03%
Vol: 8300
Value: 12466
QAF LTD
(Q01.SI)
(Q01.SI)
1.040
+0.030 /
+2.97%
Vol: 421200
Value: 426971
AUSNET SERVICES LTD
(AZI.SI)
(AZI.SI)
1.560
+0.025 /
+1.63%
Vol: 5500
Value: 8302
SPINDEX INDUSTRIES LIMITED
(564.SI)
(564.SI)
0.720
+0.025 /
+3.60%
Vol: 193700
Value: 138790
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.143
+0.023 /
+19.17%
Vol: 41608900
Value: 5660328
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.400
-0.550 /
-0.97%
Vol: 196600
Value: 11119693
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.140
-0.360 /
-1.22%
Vol: 75700
Value: 2207288
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.780
-0.280 /
-1.27%
Vol: 1300
Value: 28266
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.170
-0.170 /
-1.11%
Vol: 4226700
Value: 64212799
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.570
-0.120 /
-17.39%
Vol: 1000
Value: 570
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.900
-0.100 /
-0.25%
Vol: 171700
Value: 6844261
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.600
-0.100 /
-3.70%
Vol: 2924000
Value: 7731918
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.230
-0.090 /
-2.08%
Vol: 16300
Value: 69528
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.620
-0.090 /
-1.17%
Vol: 1456100
Value: 11135400
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.560
-0.090 /
-0.48%
Vol: 1713900
Value: 31732588
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.405
-0.085 /
-17.35%
Vol: 50000
Value: 20250
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.090
-0.082 /
-47.67%
Vol: 20100
Value: 1709
TALKMED GROUP LIMITED
(5G3.SI)
CD
(5G3.SI)
CD
0.850
-0.080 /
-8.60%
Vol: 10000
Value: 8693
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.830
-0.080 /
-0.90%
Vol: 4569600
Value: 40560106
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)
CD
(5SR.SI)
CD
1.330
-0.065 /
-4.66%
Vol: 24200
Value: 34098
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.040
-0.060 /
-0.98%
Vol: 1993100
Value: 12040139
SMJ INTERNATIONAL HOLDINGSLTD.
(40B.SI)
(40B.SI)
0.150
-0.060 /
-28.57%
Vol: 100
Value: 15
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.460
-0.040 /
-0.89%
Vol: 446900
Value: 1996417
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.150
-0.040 /
-1.25%
Vol: 5642800
Value: 17925885
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.235
-0.035 /
-2.76%
Vol: 5643700
Value: 7045236
Top 20 Gainers (%)
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
+0.001 /
+100.00%
Vol: 4427500
Value: 8850
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 400000
Value: 800
CPH LTD
(539.SI)
(539.SI)
0.007
+0.003 /
+75.00%
Vol: 10200
Value: 71
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.049
+0.020 /
+68.97%
Vol: 93000
Value: 4557
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 92231900
Value: 276695
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.100
+0.020 /
+25.00%
Vol: 21000
Value: 2100
SUNPOWER GROUP LTD.
(5GD.SI)
(5GD.SI)
0.340
+0.065 /
+23.64%
Vol: 1992600
Value: 633556
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.143
+0.023 /
+19.17%
Vol: 41608900
Value: 5660328
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.210
+0.033 /
+18.64%
Vol: 78383400
Value: 15741791
OUE HOSPITALITY TRUST R1
(BRJR.SI)
(BRJR.SI)
0.096
+0.015 /
+18.52%
Vol: 34832
Value: 3192
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.123
+0.019 /
+18.27%
Vol: 69009300
Value: 7930627
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.007
+0.001 /
+16.67%
Vol: 352000
Value: 2464
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 1146500
Value: 8025
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.077
+0.010 /
+14.93%
Vol: 69922200
Value: 5202291
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.155
+0.135 /
+13.24%
Vol: 122900
Value: 137563
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.027
+0.003 /
+12.50%
Vol: 1613800
Value: 40758
TUNG LOK RESTAURANTS 2000 LTD
(540.SI)
(540.SI)
0.101
+0.011 /
+12.22%
Vol: 100900
Value: 10121
KRISENERGY LTD.
(SK3.SI)
(SK3.SI)
0.205
+0.021 /
+11.41%
Vol: 2075900
Value: 393825
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)
(5OS.SI)
0.031
+0.003 /
+10.71%
Vol: 430000
Value: 12929
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.545
+0.050 /
+10.10%
Vol: 163300
Value: 84230
Top 20 Losers (%)
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
-0.001 /
-50.00%
Vol: 1132430100
Value: 1132430
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.090
-0.082 /
-47.67%
Vol: 20100
Value: 1709
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 100
Value: 0
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.002
-0.001 /
-33.33%
Vol: 100
Value: 0
SMJ INTERNATIONAL HOLDINGSLTD.
(40B.SI)
(40B.SI)
0.150
-0.060 /
-28.57%
Vol: 100
Value: 15
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 610000
Value: 1830
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
-0.001 /
-25.00%
Vol: 911700
Value: 2835
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
-0.001 /
-25.00%
Vol: 100000
Value: 300
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.570
-0.120 /
-17.39%
Vol: 1000
Value: 570
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.405
-0.085 /
-17.35%
Vol: 50000
Value: 20250
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.005
-0.001 /
-16.67%
Vol: 200100
Value: 1200
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.006
-0.001 /
-14.29%
Vol: 500000
Value: 3000
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.006
-0.001 /
-14.29%
Vol: 5400100
Value: 32950
ASIAN MICRO HOLDINGS LTD
(585.SI)
(585.SI)
0.009
-0.001 /
-10.00%
Vol: 50000
Value: 486
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.198
-0.022 /
-10.00%
Vol: 520100
Value: 104666
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.028
-0.003 /
-9.68%
Vol: 33114400
Value: 779602
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
(AZG.SI)
0.098
-0.010 /
-9.26%
Vol: 30900
Value: 3067
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.010
-0.001 /
-9.09%
Vol: 1583000
Value: 15830
TALKMED GROUP LIMITED
(5G3.SI)
CD
(5G3.SI)
CD
0.850
-0.080 /
-8.60%
Vol: 10000
Value: 8693
GRP LTD
(BLU.SI)
(BLU.SI)
0.345
-0.030 /
-8.00%
Vol: 147000
Value: 53631
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
