FTSE ST Indices 24-March-2016, Thursday
STI Index
-34.59
(-1.20%)
(-1.20%)
2847.39
All-Share Index
-7.41
(-1.05%)
(-1.05%)
696.73
Mid Cap Index
-4.78
(-0.69%)
(-0.69%)
689.64
Small Cap Index
-3.97 (-0.99%)
398.23
Fledgling Index
-1.90 (-0.27%)
708.30
Catalist Index
-1.33 (-0.29%)
454.19
Basic
-0.98
(-0.94%)
(-0.94%)
102.85
China Index
-2.41
(-1.22%)
(-1.22%)
195.69
China Top Index
-2.53
(-1.51%)
(-1.51%)
165.55
Consumer Goods Index
+2.06
(+0.43%)
(+0.43%)
483.78
Consumer Services Index
-4.62
(-0.58%)
(-0.58%)
793.37
Financials Index
-10.39
(-1.37%)
(-1.37%)
749.37
Health Care Index
-1.32
(-0.09%)
(-0.09%)
1499.63
Industrials Index
-6.75
(-0.95%)
(-0.95%)
702.84
Maritime Index
-4.51
(-2.12%)
(-2.12%)
208.52
Oil & Gas Index
-12.83
(-3.49%)
(-3.49%)
355.29
Real Estate Holding
-6.99
(-1.05%)
(-1.05%)
659.70
Real Estate Index
-6.10
(-0.88%)
(-0.88%)
687.48
Real Estate Investment
-5.40
(-0.74%)
(-0.74%)
724.47
Technology Index
+0.88
(+0.35%)
(+0.35%)
250.47
Telecommunications Inde
-0.91
(-0.09%)
(-0.09%)
982.90
Utilities Index
-1.78
(-0.45%)
(-0.45%)
391.58
Price Movement Distribution
Top 20 Volume
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.130
+0.026 /
+25.00%
Vol: 368018900
Value: 44712864
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.111
-0.005 /
-4.31%
Vol: 91131800
Value: 10223278
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.002
-0.001 /
-33.33%
Vol: 85542100
Value: 256626
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.455
-0.035 /
-7.14%
Vol: 83911400
Value: 39281374
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.104
-0.002 /
-1.89%
Vol: 81492800
Value: 8779750
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.177
+0.020 /
+12.74%
Vol: 77515000
Value: 13282827
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.120
+0.027 /
+29.03%
Vol: 70228600
Value: 8335485
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.045
-0.002 /
-4.26%
Vol: 36356600
Value: 1753221
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.003
+0.001 /
+50.00%
Vol: 35803400
Value: 107461
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.133
-0.006 /
-4.32%
Vol: 28617100
Value: 3890576
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.910
-0.070 /
-3.54%
Vol: 26376800
Value: 50583514
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.585
-0.035 /
-5.65%
Vol: 23800400
Value: 14236730
VALLIANZ HOLDINGS LIMITED
(545.SI)
CD
(545.SI)
CD
0.048
- / -
Vol: 22038400
Value: 1051149
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.430
- / -
Vol: 21012700
Value: 8957759
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.001 /
+16.67%
Vol: 20501000
Value: 123007
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.107
-0.003 /
-2.73%
Vol: 20363000
Value: 2260351
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.089
-0.018 /
-16.82%
Vol: 19626600
Value: 1845124
OUE HOSPITALITY TRUST R
(BRIR.SI)
(BRIR.SI)
0.088
-0.036 /
-29.03%
Vol: 17278200
Value: 1810440
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.067
- / -
Vol: 16983100
Value: 1184670
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
-0.010 /
-0.26%
Vol: 15451000
Value: 58979968
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.340
-0.230 /
-1.48%
Vol: 6561500
Value: 100494439
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.650
-0.230 /
-1.22%
Vol: 4342400
Value: 81045858
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.910
-0.240 /
-2.62%
Vol: 8848500
Value: 79234307
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
-0.010 /
-0.26%
Vol: 15451000
Value: 58979968
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.870
-0.170 /
-2.81%
Vol: 9900000
Value: 58481475
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.910
-0.070 /
-3.54%
Vol: 26376800
Value: 50583514
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.130
+0.026 /
+25.00%
Vol: 368018900
Value: 44712864
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.090
-0.050 /
-1.59%
Vol: 13042500
Value: 40227867
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.455
-0.035 /
-7.14%
Vol: 83911400
Value: 39281374
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.360
-0.010 /
-0.30%
Vol: 7740000
Value: 25902309
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.710
-0.100 /
-1.28%
Vol: 3222500
Value: 24960900
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.060
-0.170 /
-5.26%
Vol: 7547600
Value: 23531151
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.410
-0.040 /
-1.63%
Vol: 8862100
Value: 21392899
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.100
+0.010 /
+0.16%
Vol: 3181300
Value: 19311799
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.470
-0.030 /
-0.26%
Vol: 1622100
Value: 18687165
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
4.050
- / -
Vol: 4418500
Value: 17893130
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.140
-0.030 /
-1.38%
Vol: 8267600
Value: 17789100
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.950
-0.390 /
-0.68%
Vol: 278500
Value: 15925026
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.700
+0.110 /
+4.25%
Vol: 5967200
Value: 15899934
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.000
-0.670 /
-1.65%
Vol: 361900
Value: 14538914
Top 20 Gainers ($)
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.700
+0.110 /
+4.25%
Vol: 5967200
Value: 15899934
SELECT GROUP LIMITED
(5FQ.SI)
(5FQ.SI)
0.530
+0.105 /
+24.71%
Vol: 6238200
Value: 3276199
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.500
+0.100 /
+25.00%
Vol: 8300
Value: 4150
PNE INDUSTRIES LTD
(BDA.SI)
(BDA.SI)
0.675
+0.065 /
+10.66%
Vol: 4800
Value: 3240
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.330
+0.060 /
+0.73%
Vol: 449000
Value: 3735891
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.340
+0.045 /
+15.25%
Vol: 100
Value: 34
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)
CD
(5SR.SI)
CD
1.395
+0.045 /
+3.33%
Vol: 21700
Value: 30749
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
2.110
+0.040 /
+1.93%
Vol: 100300
Value: 210217
KEPPEL TELE & TRAN
(K11.SI)
CD
(K11.SI)
CD
1.430
+0.040 /
+2.88%
Vol: 261500
Value: 367445
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.360
+0.035 /
+10.77%
Vol: 6703400
Value: 2320002
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.830
+0.030 /
+1.07%
Vol: 1000
Value: 2813
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.120
+0.027 /
+29.03%
Vol: 70228600
Value: 8335485
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.130
+0.026 /
+25.00%
Vol: 368018900
Value: 44712864
SMRT CORPORATION LTD
(S53.SI)
(S53.SI)
1.570
+0.025 /
+1.62%
Vol: 1454400
Value: 2271770
NEO GROUP LIMITED
(5UJ.SI)
(5UJ.SI)
0.675
+0.025 /
+3.85%
Vol: 16200
Value: 10898
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.360
+0.020 /
+0.60%
Vol: 4229200
Value: 14216465
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.830
+0.020 /
+0.52%
Vol: 29610
Value: 112923
BOARDROOM LIMITED
(B10.SI)
(B10.SI)
0.595
+0.020 /
+3.48%
Vol: 1000
Value: 595
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
1.050
+0.020 /
+1.94%
Vol: 1400
Value: 1495
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.177
+0.020 /
+12.74%
Vol: 77515000
Value: 13282827
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.000
-0.670 /
-1.65%
Vol: 361900
Value: 14538914
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.500
-0.480 /
-1.60%
Vol: 193800
Value: 5718888
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.950
-0.390 /
-0.68%
Vol: 278500
Value: 15925026
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.910
-0.240 /
-2.62%
Vol: 8848500
Value: 79234307
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.340
-0.230 /
-1.48%
Vol: 6561500
Value: 100494439
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.650
-0.230 /
-1.22%
Vol: 4342400
Value: 81045858
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.060
-0.170 /
-5.26%
Vol: 7547600
Value: 23531151
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.870
-0.170 /
-2.81%
Vol: 9900000
Value: 58481475
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.200
-0.110 /
-1.32%
Vol: 34000
Value: 280580
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.710
-0.100 /
-1.28%
Vol: 3222500
Value: 24960900
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.900
-0.090 /
-1.50%
Vol: 1072900
Value: 6375182
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.910
-0.070 /
-3.54%
Vol: 26376800
Value: 50583514
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.520
-0.070 /
-2.70%
Vol: 30000
Value: 75600
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.130
-0.070 /
-0.85%
Vol: 200
Value: 1626
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)
(AWM.SI)
0.885
-0.060 /
-6.35%
Vol: 100
Value: 88
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.300
-0.060 /
-16.67%
Vol: 3300
Value: 990
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.880
-0.060 /
-6.38%
Vol: 700
Value: 622
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.960
-0.060 /
-1.00%
Vol: 766200
Value: 4557484
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.270
-0.055 /
-4.15%
Vol: 3427800
Value: 4464753
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.750
-0.050 /
-1.04%
Vol: 66500
Value: 318932
Top 20 Gainers (%)
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.008
+0.003 /
+60.00%
Vol: 84000
Value: 532
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.003
+0.001 /
+50.00%
Vol: 35803400
Value: 107461
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.007
+0.002 /
+40.00%
Vol: 27500
Value: 165
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 5949600
Value: 20509
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 5000000
Value: 20000
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 8188900
Value: 28986
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.120
+0.027 /
+29.03%
Vol: 70228600
Value: 8335485
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.500
+0.100 /
+25.00%
Vol: 8300
Value: 4150
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.130
+0.026 /
+25.00%
Vol: 368018900
Value: 44712864
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
+0.001 /
+25.00%
Vol: 600000
Value: 2500
SELECT GROUP LIMITED
(5FQ.SI)
(5FQ.SI)
0.530
+0.105 /
+24.71%
Vol: 6238200
Value: 3276199
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.001 /
+16.67%
Vol: 20501000
Value: 123007
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.340
+0.045 /
+15.25%
Vol: 100
Value: 34
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.080
+0.010 /
+14.29%
Vol: 40000
Value: 3200
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.097
+0.012 /
+14.12%
Vol: 5000
Value: 485
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.177
+0.020 /
+12.74%
Vol: 77515000
Value: 13282827
NIPPECRAFT LIMITED
(N32.SI)
(N32.SI)
0.029
+0.003 /
+11.54%
Vol: 42000
Value: 1218
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.360
+0.035 /
+10.77%
Vol: 6703400
Value: 2320002
PNE INDUSTRIES LTD
(BDA.SI)
(BDA.SI)
0.675
+0.065 /
+10.66%
Vol: 4800
Value: 3240
RH PETROGAS LIMITED
(T13.SI)
(T13.SI)
0.198
+0.019 /
+10.61%
Vol: 4620500
Value: 860730
Top 20 Losers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 2700000
Value: 2900
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.001
-0.001 /
-50.00%
Vol: 1649500
Value: 1649
OUE HOSPITALITY TRUST R1
(BRJR.SI)
(BRJR.SI)
0.081
-0.042 /
-34.15%
Vol: 196485
Value: 21613
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.002
-0.001 /
-33.33%
Vol: 85542100
Value: 256626
OUE HOSPITALITY TRUST R
(BRIR.SI)
(BRIR.SI)
0.088
-0.036 /
-29.03%
Vol: 17278200
Value: 1810440
LORENZO INTERNATIONAL LIMITED
(5IE.SI)
(5IE.SI)
0.016
-0.005 /
-23.81%
Vol: 200
Value: 3
CPH LTD
(539.SI)
(539.SI)
0.004
-0.001 /
-20.00%
Vol: 100
Value: 0
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.200
-0.050 /
-20.00%
Vol: 2700
Value: 488
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.067
-0.015 /
-18.29%
Vol: 1300
Value: 83
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.018
-0.004 /
-18.18%
Vol: 171600
Value: 3088
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.114
-0.025 /
-17.99%
Vol: 10000
Value: 1140
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.089
-0.018 /
-16.82%
Vol: 19626600
Value: 1845124
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.300
-0.060 /
-16.67%
Vol: 3300
Value: 990
HUATIONG GLOBAL LIMITED
(41B.SI)
(41B.SI)
0.150
-0.030 /
-16.67%
Vol: 1138000
Value: 148544
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 213200
Value: 1279
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.018
-0.002 /
-10.00%
Vol: 280000
Value: 5130
FUXING CHINA GROUP LIMITED
(AWK.SI)
(AWK.SI)
0.235
-0.025 /
-9.62%
Vol: 600
Value: 141
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.068
-0.007 /
-9.33%
Vol: 6026400
Value: 422176
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.010
-0.001 /
-9.09%
Vol: 741000
Value: 7910
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)
(L38.SI)
0.198
-0.017 /
-7.91%
Vol: 81000
Value: 16138
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
