FTSE ST Indices 21-March-2016, Monday
STI Index
-26.11
(-0.90%)
(-0.90%)
2880.69
All-Share Index
-5.40
(-0.76%)
(-0.76%)
702.00
Mid Cap Index
-2.41
(-0.35%)
(-0.35%)
690.64
Small Cap Index
-3.58 (-0.89%)
400.34
Fledgling Index
-2.19 (-0.31%)
708.56
Catalist Index
-5.18 (-1.13%)
454.21
Basic
-0.77
(-0.76%)
(-0.76%)
100.59
China Index
-0.96
(-0.49%)
(-0.49%)
194.88
China Top Index
-0.83
(-0.50%)
(-0.50%)
165.43
Consumer Goods Index
-1.89
(-0.40%)
(-0.40%)
475.50
Consumer Services Index
+1.59
(+0.20%)
(+0.20%)
798.76
Financials Index
-8.60
(-1.12%)
(-1.12%)
759.61
Health Care Index
-2.97
(-0.20%)
(-0.20%)
1516.12
Industrials Index
-1.06
(-0.15%)
(-0.15%)
699.59
Maritime Index
-1.69
(-0.80%)
(-0.80%)
209.12
Oil & Gas Index
-5.86
(-1.58%)
(-1.58%)
364.38
Real Estate Holding
-5.05
(-0.76%)
(-0.76%)
660.87
Real Estate Index
-3.56
(-0.51%)
(-0.51%)
690.50
Real Estate Investment
-2.29
(-0.31%)
(-0.31%)
729.20
Technology Index
-21.32
(-7.90%)
(-7.90%)
248.51
Telecommunications Inde
-7.11
(-0.71%)
(-0.71%)
990.73
Utilities Index
-4.12
(-1.04%)
(-1.04%)
390.59
Price Movement Distribution
Top 20 Volume
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.071
-0.279 /
-79.71%
Vol: 247390500
Value: 18811348
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.146
+0.012 /
+8.96%
Vol: 174330900
Value: 24582353
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.112
-0.003 /
-2.61%
Vol: 100492800
Value: 11241824
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 82000000
Value: 82000
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
+0.020 /
+4.65%
Vol: 71648100
Value: 31400997
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.156
+0.010 /
+6.85%
Vol: 33181500
Value: 5062394
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.610
-0.010 /
-1.61%
Vol: 29209500
Value: 17622493
SINGTEL
(Z74.SI)
(Z74.SI)
3.860
-0.030 /
-0.77%
Vol: 22665200
Value: 87291001
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 22117400
Value: 66352
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.550
-0.015 /
-2.65%
Vol: 21665100
Value: 12125760
HLH GROUP LIMITED
(H27.SI)
XR
(H27.SI)
XR
0.005
-0.001 /
-16.67%
Vol: 19657200
Value: 117914
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.525
+0.005 /
+0.96%
Vol: 19032800
Value: 9916328
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)
(5NK.SI)
0.033
-0.006 /
-15.38%
Vol: 15705300
Value: 528370
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.191
-0.001 /
-0.52%
Vol: 14618200
Value: 2759425
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.048
- / -
Vol: 12705400
Value: 598323
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.096
-0.004 /
-4.00%
Vol: 12543900
Value: 1232183
YING LI INTL REAL ESTATE LTD
(5DM.SI)
(5DM.SI)
0.144
-0.002 /
-1.37%
Vol: 12499700
Value: 1808772
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.480
- / -
Vol: 12449000
Value: 30684674
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.425
-0.005 /
-1.16%
Vol: 12200800
Value: 5204133
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.130
-0.010 /
-0.47%
Vol: 11851300
Value: 25325873
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.860
-0.030 /
-0.77%
Vol: 22665200
Value: 87291001
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.750
-0.270 /
-1.69%
Vol: 5303700
Value: 83649247
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
19.020
-0.270 /
-1.40%
Vol: 3922000
Value: 75050734
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.100
-0.170 /
-1.83%
Vol: 7031300
Value: 64184564
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.030
-0.090 /
-1.47%
Vol: 5238700
Value: 31601777
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
+0.020 /
+4.65%
Vol: 71648100
Value: 31400997
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.480
- / -
Vol: 12449000
Value: 30684674
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.300
-0.010 /
-0.30%
Vol: 8801200
Value: 29113004
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.130
-0.010 /
-0.47%
Vol: 11851300
Value: 25325873
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.146
+0.012 /
+8.96%
Vol: 174330900
Value: 24582353
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.680
-0.320 /
-0.56%
Vol: 401700
Value: 22790609
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.000
+0.030 /
+1.01%
Vol: 7468000
Value: 22289598
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.140
-0.030 /
-0.95%
Vol: 6416100
Value: 20199073
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.770
-0.120 /
-1.52%
Vol: 2443300
Value: 19003330
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.071
-0.279 /
-79.71%
Vol: 247390500
Value: 18811348
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.740
-0.110 /
-1.40%
Vol: 2314200
Value: 17961667
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.610
-0.010 /
-1.61%
Vol: 29209500
Value: 17622493
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.900
+0.005 /
+0.26%
Vol: 9164400
Value: 17379496
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.120
-0.050 /
-1.58%
Vol: 4744600
Value: 14830606
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.580
+0.070 /
+0.61%
Vol: 1226400
Value: 14195392
Top 20 Gainers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 8.500
+0.400 /
+4.94%
Vol: 2500
Value: 20650
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.580
+0.070 /
+0.61%
Vol: 1226400
Value: 14195392
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.720
+0.070 /
+10.77%
Vol: 7400
Value: 5248
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.590
+0.060 /
+2.37%
Vol: 6000
Value: 15330
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.600
+0.055 /
+10.09%
Vol: 7600
Value: 4143
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.450
+0.050 /
+0.12%
Vol: 250100
Value: 10114294
BUMITAMA AGRI LTD.
(P8Z.SI)
(P8Z.SI)
0.880
+0.050 /
+6.02%
Vol: 3122200
Value: 2647679
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.400
+0.045 /
+12.68%
Vol: 100
Value: 40
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
6.050
+0.040 /
+0.67%
Vol: 1092600
Value: 6566182
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.380
+0.040 /
+0.48%
Vol: 17900
Value: 148732
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.310
+0.035 /
+12.73%
Vol: 10300
Value: 2893
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.395
+0.035 /
+2.57%
Vol: 5500
Value: 7677
AEM HOLDINGS LTD
(AWX.SI)
CD
(AWX.SI)
CD
0.410
+0.030 /
+7.89%
Vol: 59500
Value: 24240
ASCENDAS INDIA TRUST
(CY6U.SI)
(CY6U.SI)
0.875
+0.030 /
+3.55%
Vol: 1319500
Value: 1143049
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)
(AZT.SI)
0.280
+0.030 /
+12.00%
Vol: 400
Value: 93
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.000
+0.030 /
+1.01%
Vol: 7468000
Value: 22289598
CITIC ENVIROTECH LTD.
(U19.SI)
(U19.SI)
1.395
+0.030 /
+2.20%
Vol: 19400
Value: 26250
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.115
+0.030 /
+35.29%
Vol: 300
Value: 34
BANYAN TREE HOLDINGS LIMITED
(B58.SI)
(B58.SI)
0.535
+0.025 /
+4.90%
Vol: 196000
Value: 100545
GMG GLOBAL LTD
(AXJ.SI)
(AXJ.SI)
0.530
+0.025 /
+4.95%
Vol: 1137700
Value: 587213
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.680
-0.320 /
-0.56%
Vol: 401700
Value: 22790609
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.071
-0.279 /
-79.71%
Vol: 247390500
Value: 18811348
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.750
-0.270 /
-1.69%
Vol: 5303700
Value: 83649247
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
19.020
-0.270 /
-1.40%
Vol: 3922000
Value: 75050734
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.100
-0.170 /
-1.83%
Vol: 7031300
Value: 64184564
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.130
-0.150 /
-0.67%
Vol: 6400
Value: 141908
UNITED ENGINEERS LTD ORD
(U04.SI)
CD
(U04.SI)
CD
2.390
-0.130 /
-5.16%
Vol: 2100000
Value: 5006131
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.770
-0.120 /
-1.52%
Vol: 2443300
Value: 19003330
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.340
-0.110 /
-1.30%
Vol: 41400
Value: 342455
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.740
-0.110 /
-1.40%
Vol: 2314200
Value: 17961667
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.700
-0.100 /
-3.57%
Vol: 9300
Value: 26061
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.030
-0.090 /
-1.47%
Vol: 5238700
Value: 31601777
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.090
-0.090 /
-1.46%
Vol: 2144200
Value: 13052413
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.120
-0.050 /
-1.58%
Vol: 4744600
Value: 14830606
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.930
-0.050 /
-1.68%
Vol: 300
Value: 879
SUPER GROUP LTD.
(S10.SI)
CD
(S10.SI)
CD
1.030
-0.040 /
-3.74%
Vol: 1424000
Value: 1489923
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.720
-0.030 /
-4.00%
Vol: 8600
Value: 6174
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.380
-0.030 /
-2.13%
Vol: 879100
Value: 1219794
SINGAPURA FINANCE LTD
(S23.SI)
(S23.SI)
0.865
-0.030 /
-3.35%
Vol: 17000
Value: 14705
MAPLETREE COMMERCIAL TRUST
(N2IU.SI)
(N2IU.SI)
1.420
-0.030 /
-2.07%
Vol: 5897600
Value: 8408663
Top 20 Gainers (%)
CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)
(RS1.SI)
0.039
+0.018 /
+85.71%
Vol: 100
Value: 3
M DEVELOPMENT LTD.
(N14.SI)
(N14.SI)
0.003
+0.001 /
+50.00%
Vol: 100000
Value: 300
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
+0.001 /
+50.00%
Vol: 5500200
Value: 16500
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.115
+0.030 /
+35.29%
Vol: 300
Value: 34
TMC EDUCATION CORPORATION LTD
(586.SI)
(586.SI)
0.071
+0.018 /
+33.96%
Vol: 35000
Value: 2480
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.004
+0.001 /
+33.33%
Vol: 590000
Value: 2360
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.038
+0.008 /
+26.67%
Vol: 30700
Value: 768
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.006
+0.001 /
+20.00%
Vol: 4350200
Value: 24601
F J BENJAMIN HOLDINGS LTD
(F10.SI)
(F10.SI)
0.085
+0.010 /
+13.33%
Vol: 5000
Value: 425
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.061
+0.007 /
+12.96%
Vol: 7000
Value: 427
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.310
+0.035 /
+12.73%
Vol: 10300
Value: 2893
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.400
+0.045 /
+12.68%
Vol: 100
Value: 40
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)
(AZT.SI)
0.280
+0.030 /
+12.00%
Vol: 400
Value: 93
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.720
+0.070 /
+10.77%
Vol: 7400
Value: 5248
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.600
+0.055 /
+10.09%
Vol: 7600
Value: 4143
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.036
+0.003 /
+9.09%
Vol: 1896000
Value: 65885
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.146
+0.012 /
+8.96%
Vol: 174330900
Value: 24582353
AEM HOLDINGS LTD
(AWX.SI)
CD
(AWX.SI)
CD
0.410
+0.030 /
+7.89%
Vol: 59500
Value: 24240
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)
(LS9.SI)
0.031
+0.002 /
+6.90%
Vol: 35000
Value: 1070
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.156
+0.010 /
+6.85%
Vol: 33181500
Value: 5062394
Top 20 Losers (%)
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.071
-0.279 /
-79.71%
Vol: 247390500
Value: 18811348
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.011
-0.020 /
-64.52%
Vol: 186900
Value: 2553
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.019
-0.014 /
-42.42%
Vol: 3160400
Value: 68058
CPH LTD
(539.SI)
(539.SI)
0.004
-0.002 /
-33.33%
Vol: 1020300
Value: 5101
ASIAN MICRO HOLDINGS LTD
(585.SI)
(585.SI)
0.010
-0.005 /
-33.33%
Vol: 50000
Value: 500
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.002
-0.001 /
-33.33%
Vol: 2448000
Value: 7331
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 10300600
Value: 30901
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 300000
Value: 900
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
-0.001 /
-25.00%
Vol: 1626000
Value: 5178
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.004
-0.001 /
-20.00%
Vol: 1600100
Value: 6600
HLH GROUP LIMITED
(H27.SI)
XR
(H27.SI)
XR
0.005
-0.001 /
-16.67%
Vol: 19657200
Value: 117914
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.015
-0.003 /
-16.67%
Vol: 80000
Value: 1200
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)
(5NK.SI)
0.033
-0.006 /
-15.38%
Vol: 15705300
Value: 528370
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.006
-0.001 /
-14.29%
Vol: 7339000
Value: 49384
CASA HOLDINGS LIMITED
(C04.SI)
(C04.SI)
0.105
-0.015 /
-12.50%
Vol: 5000
Value: 525
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.014
-0.002 /
-12.50%
Vol: 5580300
Value: 82836
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.056
-0.008 /
-12.50%
Vol: 50300
Value: 2766
MYP LTD.
(F86.SI)
(F86.SI)
0.230
-0.030 /
-11.54%
Vol: 1200
Value: 276
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
-0.001 /
-11.11%
Vol: 200
Value: 1
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.175
-0.021 /
-10.71%
Vol: 203600
Value: 35738
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
