FTSE ST Indices 15-March-2016, Tuesday
STI Index
-7.62
(-0.27%)
(-0.27%)
2839.44
All-Share Index
-1.72
(-0.25%)
(-0.25%)
691.93
Mid Cap Index
-0.44
(-0.06%)
(-0.06%)
681.02
Small Cap Index
-1.74 (-0.43%)
399.89
Fledgling Index
-1.53 (-0.19%)
808.59
Catalist Index
-8.32 (-1.77%)
461.46
Basic
-1.66
(-1.63%)
(-1.63%)
99.87
China Index
+0.23
(+0.12%)
(+0.12%)
195.31
China Top Index
+0.40
(+0.24%)
(+0.24%)
164.52
Consumer Goods Index
+1.09
(+0.23%)
(+0.23%)
472.45
Consumer Services Index
-6.98
(-0.88%)
(-0.88%)
786.77
Financials Index
-1.77
(-0.24%)
(-0.24%)
748.84
Health Care Index
+12.29
(+0.83%)
(+0.83%)
1488.70
Industrials Index
+0.44
(+0.06%)
(+0.06%)
684.03
Maritime Index
+2.67
(+1.29%)
(+1.29%)
209.68
Oil & Gas Index
-7.74
(-2.12%)
(-2.12%)
357.48
Real Estate Holding
-1.75
(-0.26%)
(-0.26%)
660.97
Real Estate Index
-1.29
(-0.19%)
(-0.19%)
684.98
Real Estate Investment
-0.90
(-0.13%)
(-0.13%)
718.50
Technology Index
-4.71
(-1.62%)
(-1.62%)
285.30
Telecommunications Inde
+4.12
(+0.42%)
(+0.42%)
982.03
Utilities Index
-3.72
(-0.94%)
(-0.94%)
392.55
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.113
-0.005 /
-4.24%
Vol: 261163100
Value: 29709545
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
- / -
Vol: 167620000
Value: 1173220
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 72304000
Value: 216911
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.109
-0.005 /
-4.39%
Vol: 69443100
Value: 7620672
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.114
-0.002 /
-1.72%
Vol: 66959600
Value: 7943470
CHINA YONGSHENG LIMITED
(5KK.SI)
(5KK.SI)
0.032
+0.001 /
+3.23%
Vol: 53690800
Value: 1756411
ASCOTT RESIDENCE TRUST
(A68U.SI)
CD
(A68U.SI)
CD
1.075
-0.055 /
-4.87%
Vol: 42969400
Value: 45800939
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.410
-0.010 /
-2.38%
Vol: 40705200
Value: 16938725
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.035
-0.003 /
-7.89%
Vol: 38270700
Value: 1463960
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.182
-0.012 /
-6.19%
Vol: 33754000
Value: 6324252
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.090
-0.007 /
-7.22%
Vol: 32415000
Value: 3016402
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.015
-0.001 /
-6.25%
Vol: 28690100
Value: 453298
YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)
(Z59.SI)
0.515
-0.015 /
-2.83%
Vol: 22550900
Value: 11886265
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.020
+0.002 /
+11.11%
Vol: 22373700
Value: 426363
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.044
-0.003 /
-6.38%
Vol: 21636900
Value: 977762
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.047
-0.003 /
-6.00%
Vol: 19917700
Value: 960730
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.010
+0.030 /
+3.06%
Vol: 19124400
Value: 19046623
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.795
-0.025 /
-3.05%
Vol: 19050900
Value: 15346576
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.004
- / -
Vol: 18508100
Value: 74032
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.149
-0.006 /
-3.87%
Vol: 18030800
Value: 2721099
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.370
-0.010 /
-0.07%
Vol: 4687600
Value: 72179006
SINGTEL
(Z74.SI)
(Z74.SI)
3.820
+0.020 /
+0.53%
Vol: 13996100
Value: 53390447
ASCOTT RESIDENCE TRUST
(A68U.SI)
CD
(A68U.SI)
CD
1.075
-0.055 /
-4.87%
Vol: 42969400
Value: 45800939
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.930
-0.110 /
-1.82%
Vol: 6444800
Value: 38440970
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.890
-0.060 /
-0.67%
Vol: 3587400
Value: 31894616
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.760
-0.030 /
-0.16%
Vol: 1682700
Value: 31630776
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.113
-0.005 /
-4.24%
Vol: 261163100
Value: 29709545
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.400
-0.010 /
-0.41%
Vol: 11371500
Value: 27276757
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.380
-0.030 /
-0.06%
Vol: 476700
Value: 25903675
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.220
-0.010 /
-0.31%
Vol: 7273800
Value: 23378391
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.130
-0.010 /
-0.32%
Vol: 6781200
Value: 21358257
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.870
+0.005 /
+0.27%
Vol: 10341200
Value: 19315382
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.010
+0.030 /
+3.06%
Vol: 19124400
Value: 19046623
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.625
-0.005 /
-0.31%
Vol: 10375400
Value: 17037108
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.410
-0.010 /
-2.38%
Vol: 40705200
Value: 16938725
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.000
-0.990 /
-2.48%
Vol: 415200
Value: 16367192
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.795
-0.025 /
-3.05%
Vol: 19050900
Value: 15346576
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
- / -
Vol: 6808300
Value: 14352756
SATS LTD.
(S58.SI)
(S58.SI)
3.950
+0.060 /
+1.54%
Vol: 3389200
Value: 13333398
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.960
-0.010 /
-0.34%
Vol: 4035000
Value: 11943537
Top 20 Gainers ($)
TAT HONG HOLDINGS LTD
(T03.SI)
(T03.SI)
0.635
+0.145 /
+29.59%
Vol: 12627700
Value: 7851623
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.640
+0.140 /
+5.60%
Vol: 84200
Value: 220455
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.890
+0.140 /
+18.67%
Vol: 28000
Value: 23127
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 6.120
+0.110 /
+1.83%
Vol: 340700
Value: 2057339
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.300
+0.107 /
+55.44%
Vol: 83400
Value: 15857
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.780
+0.080 /
+11.43%
Vol: 100
Value: 78
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.410
+0.060 /
+0.53%
Vol: 968200
Value: 11038440
SINARMAS LAND LIMITED
(A26.SI)
CD
(A26.SI)
CD
0.495
+0.060 /
+13.79%
Vol: 5445400
Value: 2585436
SATS LTD.
(S58.SI)
(S58.SI)
3.950
+0.060 /
+1.54%
Vol: 3389200
Value: 13333398
FRASERS CENTREPOINT TRUST
(J69U.SI)
(J69U.SI)
2.020
+0.055 /
+2.80%
Vol: 774500
Value: 1549446
SUPER GROUP LTD.
(S10.SI)
CD
(S10.SI)
CD
1.055
+0.045 /
+4.46%
Vol: 3607200
Value: 3761416
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.600
+0.040 /
+7.14%
Vol: 2500
Value: 1500
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.235
+0.040 /
+3.35%
Vol: 7294300
Value: 8939555
TIONG WOON CORP HOLDING LTD
(BQM.SI)
(BQM.SI)
0.260
+0.035 /
+15.56%
Vol: 2393400
Value: 590547
POWERMATIC DATA SYSTEMS LTD
(BCY.SI)
(BCY.SI)
0.940
+0.035 /
+3.87%
Vol: 69600
Value: 65191
TECHCOMP (HOLDINGS) LIMITED
(T43.SI)
CD
(T43.SI)
CD
0.250
+0.035 /
+16.28%
Vol: 800
Value: 200
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
0.980
+0.035 /
+3.70%
Vol: 1407700
Value: 1368433
CEI CONTRACT MANUFACTURING LTD
(AVV.SI)
CD
(AVV.SI)
CD
0.710
+0.030 /
+4.41%
Vol: 183500
Value: 130078
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.820
+0.030 /
+0.79%
Vol: 54660
Value: 208108
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)
(G92.SI)
0.800
+0.030 /
+3.90%
Vol: 1232100
Value: 974410
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.000
-0.990 /
-2.48%
Vol: 415200
Value: 16367192
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 28.240
-0.260 /
-0.91%
Vol: 230300
Value: 6512115
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.555
-0.125 /
-18.38%
Vol: 26000
Value: 14675
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.930
-0.110 /
-1.82%
Vol: 6444800
Value: 38440970
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.500
-0.080 /
-1.06%
Vol: 530100
Value: 3995736
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.000
-0.080 /
-2.60%
Vol: 3853600
Value: 11684726
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.560
-0.065 /
-10.40%
Vol: 17900
Value: 10002
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.130
-0.060 /
-5.04%
Vol: 12000
Value: 13510
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.890
-0.060 /
-0.67%
Vol: 3587400
Value: 31894616
ASCOTT RESIDENCE TRUST
(A68U.SI)
CD
(A68U.SI)
CD
1.075
-0.055 /
-4.87%
Vol: 42969400
Value: 45800939
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.188
-0.052 /
-21.67%
Vol: 1800
Value: 338
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.340
-0.050 /
-0.22%
Vol: 1700
Value: 37978
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.910
-0.040 /
-1.36%
Vol: 26900
Value: 78506
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.370
-0.040 /
-1.17%
Vol: 3202400
Value: 10787137
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.680
-0.035 /
-2.04%
Vol: 3386500
Value: 5768781
CWT LIMITED
(C14.SI)
(C14.SI)
1.895
-0.035 /
-1.81%
Vol: 988200
Value: 1900390
MANDARIN ORIENTAL INTL LTD
(M04.SI)
CD
(M04.SI)
CD
USD 1.300
-0.035 /
-2.62%
Vol: 35600
Value: 46819
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.760
-0.030 /
-0.16%
Vol: 1682700
Value: 31630776
TRANSIT-MIXED CONCRETE LTD
(570.SI)
(570.SI)
0.600
-0.030 /
-4.76%
Vol: 15200
Value: 9176
ASIAN PAY TELEVISION TRUST
(S7OU.SI)
XD
(S7OU.SI)
XD
0.580
-0.030 /
-4.92%
Vol: 3813100
Value: 2234428
Top 20 Gainers (%)
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.300
+0.107 /
+55.44%
Vol: 83400
Value: 15857
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 72304000
Value: 216911
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
+0.001 /
+50.00%
Vol: 532300
Value: 1596
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.003
+0.001 /
+50.00%
Vol: 2942200
Value: 8826
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.021
+0.005 /
+31.25%
Vol: 108500
Value: 1708
TAT HONG HOLDINGS LTD
(T03.SI)
(T03.SI)
0.635
+0.145 /
+29.59%
Vol: 12627700
Value: 7851623
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.005
+0.001 /
+25.00%
Vol: 280000
Value: 1400
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.022
+0.004 /
+22.22%
Vol: 549400
Value: 11482
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.090
+0.016 /
+21.62%
Vol: 100
Value: 9
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.890
+0.140 /
+18.67%
Vol: 28000
Value: 23127
TECHCOMP (HOLDINGS) LIMITED
(T43.SI)
CD
(T43.SI)
CD
0.250
+0.035 /
+16.28%
Vol: 800
Value: 200
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.029
+0.004 /
+16.00%
Vol: 25600
Value: 627
TIONG WOON CORP HOLDING LTD
(BQM.SI)
(BQM.SI)
0.260
+0.035 /
+15.56%
Vol: 2393400
Value: 590547
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.240
+0.030 /
+14.29%
Vol: 154100
Value: 35955
SINARMAS LAND LIMITED
(A26.SI)
CD
(A26.SI)
CD
0.495
+0.060 /
+13.79%
Vol: 5445400
Value: 2585436
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.125
+0.015 /
+13.64%
Vol: 1884100
Value: 211710
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.780
+0.080 /
+11.43%
Vol: 100
Value: 78
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.020
+0.002 /
+11.11%
Vol: 22373700
Value: 426363
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.062
+0.006 /
+10.71%
Vol: 16000
Value: 991
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.098
+0.009 /
+10.11%
Vol: 893400
Value: 85816
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
-0.001 /
-33.33%
Vol: 1001300
Value: 2002
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.010
-0.004 /
-28.57%
Vol: 160000
Value: 1600
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 300
Value: 1
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
-0.001 /
-25.00%
Vol: 400
Value: 1
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
-0.001 /
-25.00%
Vol: 600200
Value: 1800
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.188
-0.052 /
-21.67%
Vol: 1800
Value: 338
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.004
-0.001 /
-20.00%
Vol: 2565900
Value: 12763
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 30200
Value: 120
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.555
-0.125 /
-18.38%
Vol: 26000
Value: 14675
CPH LTD
(539.SI)
(539.SI)
0.005
-0.001 /
-16.67%
Vol: 850100
Value: 4900
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.040
-0.008 /
-16.67%
Vol: 3502700
Value: 146318
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.017
-0.003 /
-15.00%
Vol: 270000
Value: 4860
HLH GROUP LIMITED
(H27.SI)
CR
(H27.SI)
CR
0.007
-0.001 /
-12.50%
Vol: 1101500
Value: 8411
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
-0.001 /
-12.50%
Vol: 4080000
Value: 29790
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.037
-0.005 /
-11.90%
Vol: 11420200
Value: 451433
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.137
-0.018 /
-11.61%
Vol: 4636700
Value: 668425
MYP LTD.
(F86.SI)
(F86.SI)
0.230
-0.030 /
-11.54%
Vol: 1300
Value: 299
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.008
-0.001 /
-11.11%
Vol: 1818200
Value: 14645
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)
(BGO.SI)
0.162
-0.019 /
-10.50%
Vol: 7200
Value: 1172
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.560
-0.065 /
-10.40%
Vol: 17900
Value: 10002
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
