FTSE ST Indices 04-March-2016, Friday
STI Index
+49.38
(+1.77%)
(+1.77%)
2837.00
All-Share Index
+8.77
(+1.28%)
(+1.28%)
693.90
Mid Cap Index
+10.40
(+1.56%)
(+1.56%)
678.88
Small Cap Index
+3.36 (+0.86%)
394.96
Fledgling Index
+0.95 (+0.12%)
798.13
Catalist Index
+8.78 (+1.94%)
461.35
Basic
+1.85
(+1.85%)
(+1.85%)
101.72
China Index
+3.50
(+1.85%)
(+1.85%)
192.60
China Top Index
+3.10
(+1.96%)
(+1.96%)
161.49
Consumer Goods Index
+4.37
(+0.93%)
(+0.93%)
472.50
Consumer Services Index
+2.45
(+0.31%)
(+0.31%)
785.45
Financials Index
+14.28
(+1.95%)
(+1.95%)
748.30
Health Care Index
-2.25
(-0.15%)
(-0.15%)
1490.82
Industrials Index
-1.61
(-0.23%)
(-0.23%)
694.57
Maritime Index
+4.17
(+2.11%)
(+2.11%)
201.69
Oil & Gas Index
+16.69
(+4.78%)
(+4.78%)
365.55
Real Estate Holding
+5.32
(+0.81%)
(+0.81%)
661.91
Real Estate Index
+7.77
(+1.14%)
(+1.14%)
690.75
Real Estate Investment
+10.13
(+1.41%)
(+1.41%)
728.76
Technology Index
+9.42
(+3.26%)
(+3.26%)
298.17
Telecommunications Inde
+3.28
(+0.34%)
(+0.34%)
980.53
Utilities Index
+1.68
(+0.44%)
(+0.44%)
381.54
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.420
+0.040 /
+10.53%
Vol: 219734200
Value: 87993651
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.081
+0.004 /
+5.19%
Vol: 151103200
Value: 12005523
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.035
+0.001 /
+2.94%
Vol: 100434900
Value: 3612389
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.205
+0.042 /
+25.77%
Vol: 72164800
Value: 13936876
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.049
+0.001 /
+2.08%
Vol: 67340800
Value: 3305803
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.014
+0.002 /
+16.67%
Vol: 64051700
Value: 837423
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.026
+0.005 /
+23.81%
Vol: 55486700
Value: 1385489
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 43303000
Value: 25981800
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.001 /
-25.00%
Vol: 41513100
Value: 125740
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.565
+0.015 /
+2.73%
Vol: 40212500
Value: 22453878
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.200
+0.004 /
+2.04%
Vol: 38689600
Value: 7820707
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.400
+0.015 /
+3.90%
Vol: 33108500
Value: 13046399
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)
(5NK.SI)
0.044
+0.002 /
+4.76%
Vol: 31883100
Value: 1396995
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.091
+0.003 /
+3.41%
Vol: 28496800
Value: 2570415
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.780
+0.015 /
+1.96%
Vol: 26080400
Value: 20204374
YING LI INTL REAL ESTATE LTD
(5DM.SI)
(5DM.SI)
0.143
+0.003 /
+2.14%
Vol: 23335300
Value: 3355544
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.155
+0.002 /
+1.31%
Vol: 23213800
Value: 3603992
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.127
-0.001 /
-0.78%
Vol: 22934800
Value: 2959602
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.900
+0.050 /
+2.70%
Vol: 22330400
Value: 42257217
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.955
+0.030 /
+3.24%
Vol: 22005100
Value: 20726816
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.360
+0.650 /
+4.42%
Vol: 15107000
Value: 230398242
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.790
+0.190 /
+2.21%
Vol: 13227600
Value: 115805069
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.500
+0.290 /
+1.59%
Vol: 6181300
Value: 114197578
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.420
+0.040 /
+10.53%
Vol: 219734200
Value: 87993651
SINGTEL
(Z74.SI)
(Z74.SI)
3.810
+0.010 /
+0.26%
Vol: 21126900
Value: 80067495
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.100
+0.300 /
+5.17%
Vol: 10506700
Value: 62987375
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 56.490
-1.230 /
-2.13%
Vol: 967600
Value: 54653573
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.170
+0.020 /
+0.63%
Vol: 13515500
Value: 42838172
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.900
+0.050 /
+2.70%
Vol: 22330400
Value: 42257217
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.010
-0.020 /
-0.66%
Vol: 11077700
Value: 33350119
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.140
+0.110 /
+3.63%
Vol: 10167300
Value: 31557275
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.440
+0.030 /
+1.24%
Vol: 12449500
Value: 30152689
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.130
+0.110 /
+1.83%
Vol: 4595300
Value: 27909391
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.210
+0.030 /
+0.94%
Vol: 8434900
Value: 27059244
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.170
+0.040 /
+1.88%
Vol: 12351600
Value: 26666692
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.640
+0.100 /
+1.33%
Vol: 3454800
Value: 26387670
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.475
+0.060 /
+4.24%
Vol: 17800000
Value: 26040979
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 43303000
Value: 25981800
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.360
-0.190 /
-1.65%
Vol: 2122300
Value: 24219140
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.595
+0.040 /
+2.57%
Vol: 14260400
Value: 22826719
Top 20 Gainers ($)
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.360
+0.650 /
+4.42%
Vol: 15107000
Value: 230398242
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.550
+0.550 /
+1.41%
Vol: 527600
Value: 20788272
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.100
+0.300 /
+5.17%
Vol: 10506700
Value: 62987375
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.500
+0.290 /
+1.59%
Vol: 6181300
Value: 114197578
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.790
+0.190 /
+2.21%
Vol: 13227600
Value: 115805069
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.765
+0.110 /
+6.65%
Vol: 11073100
Value: 19083854
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.140
+0.110 /
+3.63%
Vol: 10167300
Value: 31557275
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.930
+0.110 /
+1.89%
Vol: 1862600
Value: 11005980
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.130
+0.110 /
+1.83%
Vol: 4595300
Value: 27909391
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.460
+0.100 /
+4.24%
Vol: 111500
Value: 273597
SINGAPORE INDEX FUND
(S45U.SI)
(S45U.SI)
1.850
+0.100 /
+5.71%
Vol: 100
Value: 185
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.640
+0.100 /
+1.33%
Vol: 3454800
Value: 26387670
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.800
+0.100 /
+2.13%
Vol: 1000
Value: 4800
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.590
+0.090 /
+18.00%
Vol: 100
Value: 59
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 30.030
+0.090 /
+0.30%
Vol: 390800
Value: 11652217
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.610
+0.085 /
+16.19%
Vol: 4700
Value: 2537
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.130
+0.080 /
+0.99%
Vol: 89900
Value: 728639
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.475
+0.060 /
+4.24%
Vol: 17800000
Value: 26040979
SARINE TECHNOLOGIES LTD
(U77.SI)
CD
(U77.SI)
CD
1.730
+0.060 /
+3.59%
Vol: 245500
Value: 425129
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.400
+0.060 /
+2.56%
Vol: 1676900
Value: 3981384
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 56.490
-1.230 /
-2.13%
Vol: 967600
Value: 54653573
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.360
-0.190 /
-1.65%
Vol: 2122300
Value: 24219140
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.600
-0.160 /
-2.06%
Vol: 2761300
Value: 21327412
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.210
-0.090 /
-6.92%
Vol: 2700
Value: 3496
HEETON HOLDINGS LIMITED
(5DP.SI)
(5DP.SI)
0.370
-0.080 /
-17.78%
Vol: 13900
Value: 5143
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.785
-0.055 /
-6.55%
Vol: 2200
Value: 1757
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 6.090
-0.050 /
-0.81%
Vol: 158000
Value: 964745
SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)
(Y45.SI)
0.355
-0.045 /
-11.25%
Vol: 10000
Value: 3565
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.210
-0.040 /
-0.48%
Vol: 499400
Value: 4114513
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.088
-0.039 /
-30.71%
Vol: 200
Value: 19
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.255
-0.035 /
-12.07%
Vol: 100
Value: 25
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)
(BESU.SI)
0.200
-0.030 /
-13.04%
Vol: 1000
Value: 200
AMARA HOLDINGS LTD
(A34.SI)
(A34.SI)
0.390
-0.030 /
-7.14%
Vol: 10000
Value: 3900
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.400
-0.030 /
-0.68%
Vol: 750400
Value: 3312554
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.700
-0.030 /
-4.11%
Vol: 5000
Value: 3617
SMRT CORPORATION LTD
(S53.SI)
(S53.SI)
1.620
-0.025 /
-1.52%
Vol: 3707400
Value: 6034493
TIH LIMITED
(T55.SI)
(T55.SI)
0.480
-0.025 /
-4.95%
Vol: 1100
Value: 548
SUPER GROUP LTD.
(S10.SI)
CD
(S10.SI)
CD
0.995
-0.025 /
-2.45%
Vol: 3450200
Value: 3475950
STRACO CORPORATION LIMITED
(S85.SI)
(S85.SI)
0.740
-0.025 /
-3.27%
Vol: 190900
Value: 142416
SATS LTD.
(S58.SI)
(S58.SI)
3.910
-0.020 /
-0.51%
Vol: 2172300
Value: 8491795
Top 20 Gainers (%)
ASIAN MICRO HOLDINGS LTD
(585.SI)
(585.SI)
0.015
+0.007 /
+87.50%
Vol: 40000
Value: 550
SOON LIAN HOLDINGS LIMITED
(5MD.SI)
(5MD.SI)
0.100
+0.037 /
+58.73%
Vol: 40000
Value: 3405
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.003
+0.001 /
+50.00%
Vol: 500000
Value: 1500
CPH LTD
(539.SI)
(539.SI)
0.006
+0.002 /
+50.00%
Vol: 300
Value: 1
M DEVELOPMENT LTD.
(N14.SI)
(N14.SI)
0.003
+0.001 /
+50.00%
Vol: 1948000
Value: 5844
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 2807500
Value: 8422
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.004
+0.001 /
+33.33%
Vol: 11223300
Value: 43820
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.078
+0.016 /
+25.81%
Vol: 5965200
Value: 455150
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.205
+0.042 /
+25.77%
Vol: 72164800
Value: 13936876
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.026
+0.005 /
+23.81%
Vol: 55486700
Value: 1385489
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.006
+0.001 /
+20.00%
Vol: 6020000
Value: 36120
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.006
+0.001 /
+20.00%
Vol: 609000
Value: 3654
SOUTHERN PACKAGING GROUP LTD
(BQP.SI)
(BQP.SI)
0.590
+0.090 /
+18.00%
Vol: 100
Value: 59
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.014
+0.002 /
+16.67%
Vol: 64051700
Value: 837423
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.610
+0.085 /
+16.19%
Vol: 4700
Value: 2537
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.290
+0.040 /
+16.00%
Vol: 15000
Value: 4345
CFM HOLDINGS LIMITED
(5EB.SI)
(5EB.SI)
0.038
+0.005 /
+15.15%
Vol: 30000
Value: 1140
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.345
+0.045 /
+15.00%
Vol: 400
Value: 133
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.320
+0.040 /
+14.29%
Vol: 10400
Value: 3028
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
+0.001 /
+14.29%
Vol: 19220100
Value: 153660
Top 20 Losers (%)
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.088
-0.039 /
-30.71%
Vol: 200
Value: 19
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.025
-0.010 /
-28.57%
Vol: 4200
Value: 105
NIPPECRAFT LIMITED
(N32.SI)
(N32.SI)
0.026
-0.009 /
-25.71%
Vol: 25000
Value: 651
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.001 /
-25.00%
Vol: 41513100
Value: 125740
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.047
-0.013 /
-21.67%
Vol: 60100
Value: 2814
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)
(AJ2.SI)
0.046
-0.012 /
-20.69%
Vol: 110000
Value: 4960
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 3050100
Value: 12200
SERRANO LIMITED
(40R.SI)
(40R.SI)
0.043
-0.010 /
-18.87%
Vol: 335200
Value: 14475
HEETON HOLDINGS LIMITED
(5DP.SI)
(5DP.SI)
0.370
-0.080 /
-17.78%
Vol: 13900
Value: 5143
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)
(BESU.SI)
0.200
-0.030 /
-13.04%
Vol: 1000
Value: 200
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.070
-0.010 /
-12.50%
Vol: 2600
Value: 165
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
(BQI.SI)
0.255
-0.035 /
-12.07%
Vol: 100
Value: 25
ASTI HOLDINGS LIMITED
(575.SI)
(575.SI)
0.031
-0.004 /
-11.43%
Vol: 10000
Value: 310
SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)
(Y45.SI)
0.355
-0.045 /
-11.25%
Vol: 10000
Value: 3565
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.008
-0.001 /
-11.11%
Vol: 3040100
Value: 24320
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.008
-0.001 /
-11.11%
Vol: 200000
Value: 1600
GLOBAL INVACOM GROUP LIMITED
(QS9.SI)
(QS9.SI)
0.111
-0.013 /
-10.48%
Vol: 588600
Value: 65887
ITE ELECTRIC CO LTD
(581.SI)
(581.SI)
0.037
-0.004 /
-9.76%
Vol: 314900
Value: 12851
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.010
-0.001 /
-9.09%
Vol: 1068000
Value: 10680
AMARA HOLDINGS LTD
(A34.SI)
(A34.SI)
0.390
-0.030 /
-7.14%
Vol: 10000
Value: 3900
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
