FTSE ST Indices 29-February-2016, Monday
STI Index
+17.13
(+0.65%)
(+0.65%)
2666.51
All-Share Index
+5.14
(+0.78%)
(+0.78%)
661.79
Mid Cap Index
-0.07
(-0.01%)
(-0.01%)
655.40
Small Cap Index
+0.24 (+0.06%)
380.19
Fledgling Index
+0.75 (+0.10%)
790.13
Catalist Index
+2.57 (+0.58%)
443.09
Basic
+1.44
(+1.51%)
(+1.51%)
96.91
China Index
+1.08
(+0.59%)
(+0.59%)
185.35
China Top Index
+0.42
(+0.27%)
(+0.27%)
154.88
Consumer Goods Index
+4.12
(+0.94%)
(+0.94%)
442.08
Consumer Services Index
+2.89
(+0.38%)
(+0.38%)
772.35
Financials Index
+2.83
(+0.40%)
(+0.40%)
702.55
Health Care Index
+2.38
(+0.16%)
(+0.16%)
1480.95
Industrials Index
+15.53
(+2.30%)
(+2.30%)
690.84
Maritime Index
-3.58
(-1.83%)
(-1.83%)
191.88
Oil & Gas Index
+0.76
(+0.24%)
(+0.24%)
312.46
Real Estate Holding
-0.04
(-0.01%)
(-0.01%)
628.60
Real Estate Index
+2.23
(+0.33%)
(+0.33%)
669.46
Real Estate Investment
+4.34
(+0.61%)
(+0.61%)
718.05
Technology Index
+0.97
(+0.34%)
(+0.34%)
287.73
Telecommunications Inde
+6.73
(+0.71%)
(+0.71%)
961.15
Utilities Index
-0.35
(-0.09%)
(-0.09%)
376.67
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.064
+0.003 /
+4.92%
Vol: 188748700
Value: 12030034
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.130
-0.009 /
-6.47%
Vol: 105741400
Value: 14221223
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.005
+0.001 /
+25.00%
Vol: 60245900
Value: 240964
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.031
-0.002 /
-6.06%
Vol: 47748500
Value: 1513739
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.138
+0.030 /
+27.78%
Vol: 42011100
Value: 5033531
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.470
+0.030 /
+6.82%
Vol: 39486400
Value: 18191085
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.082
+0.002 /
+2.50%
Vol: 39201800
Value: 3248219
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.370
-0.005 /
-1.33%
Vol: 38822000
Value: 14324243
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.012
+0.002 /
+20.00%
Vol: 37985800
Value: 441905
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.345
-0.010 /
-2.82%
Vol: 36875300
Value: 12761408
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.200
- / -
Vol: 36858800
Value: 7448545
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.153
+0.016 /
+11.68%
Vol: 31305200
Value: 4798584
LINC ENERGY LTD
(TI6.SI)
CE
(TI6.SI)
CE
0.052
-0.009 /
-14.75%
Vol: 30999900
Value: 1796778
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.043
- / -
Vol: 27938800
Value: 1213758
SINGTEL
(Z74.SI)
(Z74.SI)
3.730
+0.030 /
+0.81%
Vol: 25359300
Value: 94049793
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.755
-0.005 /
-0.66%
Vol: 23195300
Value: 17461021
AUSGROUP LIMITED
(5GJ.SI)
(5GJ.SI)
0.116
+0.012 /
+11.54%
Vol: 20835000
Value: 2452210
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.100
+0.002 /
+2.04%
Vol: 18640800
Value: 1865352
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 58.220
+1.720 /
+3.04%
Vol: 17134600
Value: 995007407
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.190
+0.030 /
+1.39%
Vol: 16937000
Value: 36880731
Top 20 Value
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 58.220
+1.720 /
+3.04%
Vol: 17134600
Value: 995007407
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.580
-0.010 /
-0.07%
Vol: 7215400
Value: 97825984
SINGTEL
(Z74.SI)
(Z74.SI)
3.730
+0.030 /
+0.81%
Vol: 25359300
Value: 94049793
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.070
+0.050 /
+0.62%
Vol: 9010200
Value: 72481938
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.490
+0.520 /
+1.79%
Vol: 2173100
Value: 63798754
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.150
+0.100 /
+0.59%
Vol: 3440000
Value: 58849812
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.980
+0.040 /
+1.36%
Vol: 13119600
Value: 38965238
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.180
+0.020 /
+0.39%
Vol: 7434100
Value: 38362613
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.190
+0.030 /
+1.39%
Vol: 16937000
Value: 36880731
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.110
+0.050 /
+1.63%
Vol: 9781200
Value: 30357317
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
2.990
+0.140 /
+4.91%
Vol: 9755600
Value: 28714831
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.760
-0.015 /
-0.85%
Vol: 15992300
Value: 28237536
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.260
+0.120 /
+1.68%
Vol: 3794000
Value: 27314536
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.550
+0.850 /
+2.25%
Vol: 694600
Value: 26715227
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.630
+0.100 /
+0.87%
Vol: 2118000
Value: 24522908
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.420
+0.020 /
+0.83%
Vol: 9871900
Value: 23655864
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.720
-0.010 /
-0.27%
Vol: 6290900
Value: 23437589
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.680
+0.010 /
+0.37%
Vol: 8460400
Value: 22608552
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.010
+0.030 /
+1.01%
Vol: 7415000
Value: 22233739
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.870
-0.030 /
-0.51%
Vol: 3121800
Value: 18321862
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 58.220
+1.720 /
+3.04%
Vol: 17134600
Value: 995007407
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
38.550
+0.850 /
+2.25%
Vol: 694600
Value: 26715227
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.020
+0.810 /
+4.01%
Vol: 17400
Value: 360104
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.490
+0.520 /
+1.79%
Vol: 2173100
Value: 63798754
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
2.990
+0.140 /
+4.91%
Vol: 9755600
Value: 28714831
HOTUNG INVESTMENT HLDGS LTD
(BLS.SI)
(BLS.SI)
1.440
+0.140 /
+10.77%
Vol: 105100
Value: 152087
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
7.950
+0.130 /
+1.66%
Vol: 12700
Value: 100676
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.260
+0.120 /
+1.68%
Vol: 3794000
Value: 27314536
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.630
+0.100 /
+0.87%
Vol: 2118000
Value: 24522908
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.150
+0.100 /
+0.59%
Vol: 3440000
Value: 58849812
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.305
+0.095 /
+45.24%
Vol: 2100
Value: 640
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.950
+0.080 /
+9.20%
Vol: 300
Value: 284
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.130
+0.070 /
+6.60%
Vol: 102900
Value: 118697
MEMTECH INTERNATIONAL LTD
(BOL.SI)
CD
(BOL.SI)
CD
0.650
+0.055 /
+9.24%
Vol: 204300
Value: 126780
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.110
+0.050 /
+1.63%
Vol: 9781200
Value: 30357317
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.160
+0.050 /
+0.82%
Vol: 333500
Value: 2045391
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.070
+0.050 /
+0.62%
Vol: 9010200
Value: 72481938
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.415
+0.045 /
+3.28%
Vol: 470500
Value: 652336
YEO HIAP SENG LTD
(Y03.SI)
CD
(Y03.SI)
CD
1.330
+0.045 /
+3.50%
Vol: 3700
Value: 4709
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.350
+0.040 /
+12.90%
Vol: 9300
Value: 3280
Top 20 Losers ($)
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.110
-0.090 /
-1.25%
Vol: 2406800
Value: 17303819
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.025
-0.065 /
-5.96%
Vol: 4800
Value: 4942
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.200
-0.065 /
-24.53%
Vol: 15200
Value: 2955
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.160
-0.060 /
-0.73%
Vol: 625100
Value: 5101201
SIM LIAN GROUP LIMITED
(S05.SI)
(S05.SI)
0.700
-0.060 /
-7.89%
Vol: 65700
Value: 48185
MFG INTEGRATION TECHNOLOGY LTD
(M11.SI)
CD
(M11.SI)
CD
0.183
-0.057 /
-23.75%
Vol: 2238500
Value: 425650
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.880
-0.050 /
-1.71%
Vol: 71500
Value: 207586
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.395
-0.040 /
-9.20%
Vol: 7813600
Value: 3179808
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.385
-0.040 /
-2.81%
Vol: 665500
Value: 928124
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.050
-0.040 /
-0.49%
Vol: 881400
Value: 7154955
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.360
-0.040 /
-1.67%
Vol: 501500
Value: 1179826
HONG LEONG FINANCE LIMITED
(S41.SI)
CD
(S41.SI)
CD
2.220
-0.040 /
-1.77%
Vol: 16400
Value: 36493
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
2.010
-0.040 /
-1.95%
Vol: 67900
Value: 137207
TREK 2000 INT'L LTD
(5AB.SI)
(5AB.SI)
0.240
-0.035 /
-12.73%
Vol: 64800
Value: 15580
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.905
-0.035 /
-3.72%
Vol: 15702200
Value: 14470931
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.135
-0.035 /
-2.99%
Vol: 8900
Value: 9952
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
1.905
-0.030 /
-1.55%
Vol: 168900
Value: 323105
CWT LIMITED
(C14.SI)
(C14.SI)
1.790
-0.030 /
-1.65%
Vol: 205900
Value: 370408
QAF LTD
(Q01.SI)
(Q01.SI)
1.010
-0.030 /
-2.88%
Vol: 613000
Value: 634885
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.200
-0.030 /
-13.04%
Vol: 1000
Value: 200
Top 20 Gainers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 4000100
Value: 4000
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.002 /
+100.00%
Vol: 100
Value: 0
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.035
+0.014 /
+66.67%
Vol: 85100
Value: 1873
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.305
+0.095 /
+45.24%
Vol: 2100
Value: 640
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.015
+0.004 /
+36.36%
Vol: 60100
Value: 241
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.004
+0.001 /
+33.33%
Vol: 1606000
Value: 6643
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.138
+0.030 /
+27.78%
Vol: 42011100
Value: 5033531
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.095
+0.020 /
+26.67%
Vol: 190100
Value: 14259
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.005
+0.001 /
+25.00%
Vol: 60245900
Value: 240964
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.012
+0.002 /
+20.00%
Vol: 37985800
Value: 441905
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.028
+0.004 /
+16.67%
Vol: 39000
Value: 1091
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 3513000
Value: 24591
BENG KUANG MARINE LIMITED
(BEZ.SI)
(BEZ.SI)
0.114
+0.014 /
+14.00%
Vol: 3100
Value: 353
GCCP RESOURCES LIMITED
(41T.SI)
(41T.SI)
0.141
+0.017 /
+13.71%
Vol: 5394200
Value: 740038
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.350
+0.040 /
+12.90%
Vol: 9300
Value: 3280
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.153
+0.016 /
+11.68%
Vol: 31305200
Value: 4798584
AUSGROUP LIMITED
(5GJ.SI)
(5GJ.SI)
0.116
+0.012 /
+11.54%
Vol: 20835000
Value: 2452210
FIGTREE HOLDINGS LIMITED
(5F4.SI)
(5F4.SI)
0.168
+0.017 /
+11.26%
Vol: 269800
Value: 45385
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.200
+0.020 /
+11.11%
Vol: 5000
Value: 1000
JB FOODS LIMITED
(BEW.SI)
(BEW.SI)
0.255
+0.025 /
+10.87%
Vol: 11000
Value: 2760
Top 20 Losers (%)
LERENO BIO-CHEM LTD.
(42H.SI)
(42H.SI)
0.043
-0.017 /
-28.33%
Vol: 22600
Value: 971
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 5734700
Value: 17204
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.200
-0.065 /
-24.53%
Vol: 15200
Value: 2955
MFG INTEGRATION TECHNOLOGY LTD
(M11.SI)
CD
(M11.SI)
CD
0.183
-0.057 /
-23.75%
Vol: 2238500
Value: 425650
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
-0.001 /
-20.00%
Vol: 451000
Value: 1804
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.008
-0.002 /
-20.00%
Vol: 20000
Value: 160
LINC ENERGY LTD
(TI6.SI)
CE
(TI6.SI)
CE
0.052
-0.009 /
-14.75%
Vol: 30999900
Value: 1796778
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.006
-0.001 /
-14.29%
Vol: 5439000
Value: 32634
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.200
-0.030 /
-13.04%
Vol: 1000
Value: 200
TREK 2000 INT'L LTD
(5AB.SI)
(5AB.SI)
0.240
-0.035 /
-12.73%
Vol: 64800
Value: 15580
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.167
-0.019 /
-10.22%
Vol: 300
Value: 50
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.071
-0.008 /
-10.13%
Vol: 100000
Value: 7100
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.009
-0.001 /
-10.00%
Vol: 300
Value: 2
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.395
-0.040 /
-9.20%
Vol: 7813600
Value: 3179808
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.020
-0.002 /
-9.09%
Vol: 2390000
Value: 49050
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.116
-0.011 /
-8.66%
Vol: 647500
Value: 76880
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.011
-0.001 /
-8.33%
Vol: 400100
Value: 4401
GSH CORPORATION LIMITED
(BDX.SI)
(BDX.SI)
0.198
-0.017 /
-7.91%
Vol: 4092600
Value: 817596
SIM LIAN GROUP LIMITED
(S05.SI)
(S05.SI)
0.700
-0.060 /
-7.89%
Vol: 65700
Value: 48185
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.013
-0.001 /
-7.14%
Vol: 2039800
Value: 27112
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
