FTSE ST Indices 26-February-2016, Friday
STI Index
+45.98
(+1.77%)
(+1.77%)
2649.38
All-Share Index
+8.84
(+1.36%)
(+1.36%)
656.65
Mid Cap Index
+6.07
(+0.93%)
(+0.93%)
655.47
Small Cap Index
+2.53 (+0.67%)
379.95
Fledgling Index
+0.25 (+0.03%)
789.38
Catalist Index
+1.43 (+0.33%)
440.52
Basic
+2.44
(+2.62%)
(+2.62%)
95.47
China Index
+1.97
(+1.08%)
(+1.08%)
184.27
China Top Index
+1.24
(+0.81%)
(+0.81%)
154.46
Consumer Goods Index
+3.26
(+0.75%)
(+0.75%)
437.96
Consumer Services Index
+12.11
(+1.60%)
(+1.60%)
769.46
Financials Index
+11.25
(+1.63%)
(+1.63%)
699.72
Health Care Index
+4.15
(+0.28%)
(+0.28%)
1478.57
Industrials Index
+0.64
(+0.09%)
(+0.09%)
675.31
Maritime Index
+0.64
(+0.33%)
(+0.33%)
195.46
Oil & Gas Index
+10.93
(+3.63%)
(+3.63%)
311.70
Real Estate Holding
+10.59
(+1.71%)
(+1.71%)
628.64
Real Estate Index
+9.21
(+1.40%)
(+1.40%)
667.23
Real Estate Investment
+8.11
(+1.15%)
(+1.15%)
713.71
Technology Index
+2.37
(+0.83%)
(+0.83%)
286.76
Telecommunications Inde
+14.79
(+1.57%)
(+1.57%)
954.42
Utilities Index
+5.95
(+1.60%)
(+1.60%)
377.02
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.061
+0.009 /
+17.31%
Vol: 121978900
Value: 7047472
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.200
+0.031 /
+18.34%
Vol: 82675400
Value: 15806224
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.118
+0.002 /
+1.72%
Vol: 65518500
Value: 7824389
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.139
+0.012 /
+9.45%
Vol: 61266100
Value: 8365572
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.355
+0.020 /
+5.97%
Vol: 52679900
Value: 18387724
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.375
+0.010 /
+2.74%
Vol: 33412200
Value: 12363971
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.760
+0.025 /
+3.40%
Vol: 30838600
Value: 23117111
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
+0.120 /
+25.00%
Vol: 23961800
Value: 14377100
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.775
+0.035 /
+2.01%
Vol: 21728400
Value: 38343842
YING LI INTL REAL ESTATE LTD
(5DM.SI)
(5DM.SI)
0.145
+0.003 /
+2.11%
Vol: 21658900
Value: 3140282
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.033
+0.001 /
+3.13%
Vol: 21246500
Value: 701399
SINGTEL
(Z74.SI)
(Z74.SI)
3.700
+0.060 /
+1.65%
Vol: 21196400
Value: 78170164
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
- / -
Vol: 21078000
Value: 84412
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
+0.001 /
+100.00%
Vol: 20213000
Value: 40426
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.043
+0.003 /
+7.50%
Vol: 20163800
Value: 857966
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
+0.001 /
+6.67%
Vol: 16286100
Value: 258363
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.010
-0.001 /
-9.09%
Vol: 15108600
Value: 151086
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.160
+0.050 /
+2.37%
Vol: 14640100
Value: 31389087
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.940
+0.005 /
+0.53%
Vol: 13876000
Value: 13043076
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.940
+0.060 /
+2.08%
Vol: 13733700
Value: 40098428
Top 20 Value
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.500
- / -
Vol: 1504100
Value: 84857988
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.590
+0.240 /
+1.80%
Vol: 6242500
Value: 84600306
SINGTEL
(Z74.SI)
(Z74.SI)
3.700
+0.060 /
+1.65%
Vol: 21196400
Value: 78170164
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.050
+0.240 /
+1.43%
Vol: 3392400
Value: 57732263
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.020
+0.180 /
+2.30%
Vol: 6151900
Value: 48937108
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.940
+0.060 /
+2.08%
Vol: 13733700
Value: 40098428
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.775
+0.035 /
+2.01%
Vol: 21728400
Value: 38343842
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.160
+0.050 /
+2.37%
Vol: 14640100
Value: 31389087
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.140
+0.130 /
+1.85%
Vol: 4270300
Value: 30451407
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.160
+0.150 /
+2.99%
Vol: 5101500
Value: 26145443
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.060
+0.050 /
+1.66%
Vol: 8512200
Value: 25983143
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.400
+0.050 /
+2.13%
Vol: 10009500
Value: 23887905
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.760
+0.025 /
+3.40%
Vol: 30838600
Value: 23117111
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
37.700
+1.100 /
+3.01%
Vol: 573600
Value: 21506153
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.670
+0.140 /
+5.53%
Vol: 7408600
Value: 19309398
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 28.970
+0.020 /
+0.07%
Vol: 666700
Value: 19308361
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.355
+0.020 /
+5.97%
Vol: 52679900
Value: 18387724
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.200
+0.110 /
+1.55%
Vol: 2340000
Value: 16742183
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.200
+0.031 /
+18.34%
Vol: 82675400
Value: 15806224
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
+0.120 /
+25.00%
Vol: 23961800
Value: 14377100
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
37.700
+1.100 /
+3.01%
Vol: 573600
Value: 21506153
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.050
+0.240 /
+1.43%
Vol: 3392400
Value: 57732263
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.590
+0.240 /
+1.80%
Vol: 6242500
Value: 84600306
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
7.820
+0.190 /
+2.49%
Vol: 31200
Value: 244474
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.530
+0.180 /
+1.59%
Vol: 740400
Value: 8510756
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.220
+0.180 /
+2.24%
Vol: 1203000
Value: 9793052
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.020
+0.180 /
+2.30%
Vol: 6151900
Value: 48937108
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.160
+0.150 /
+2.99%
Vol: 5101500
Value: 26145443
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.670
+0.140 /
+5.53%
Vol: 7408600
Value: 19309398
VICOM LTD
(V01.SI)
CD
(V01.SI)
CD
6.000
+0.140 /
+2.39%
Vol: 6600
Value: 39640
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.140
+0.130 /
+1.85%
Vol: 4270300
Value: 30451407
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
+0.120 /
+25.00%
Vol: 23961800
Value: 14377100
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.900
+0.120 /
+2.08%
Vol: 1953800
Value: 11415722
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.200
+0.110 /
+1.55%
Vol: 2340000
Value: 16742183
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.690
+0.100 /
+1.79%
Vol: 1142400
Value: 6488327
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.090
+0.090 /
+1.13%
Vol: 346200
Value: 2777139
HONG LEONG FINANCE LIMITED
(S41.SI)
CD
(S41.SI)
CD
2.260
+0.080 /
+3.67%
Vol: 41300
Value: 91123
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.500
+0.080 /
+2.34%
Vol: 11500
Value: 40071
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.180
+0.078 /
+76.47%
Vol: 5000
Value: 900
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.475
+0.070 /
+17.28%
Vol: 6000
Value: 2850
Top 20 Losers ($)
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.210
-0.090 /
-30.00%
Vol: 1000
Value: 210
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
20.210
-0.070 /
-0.35%
Vol: 5000
Value: 101022
UNION STEEL HOLDINGS LIMITED
(BLA.SI)
(BLA.SI)
0.510
-0.060 /
-10.53%
Vol: 5500
Value: 2829
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.380
-0.060 /
-2.46%
Vol: 70000
Value: 167926
PHARMESIS INTERNATIONAL LTD.
(BFK.SI)
(BFK.SI)
0.400
-0.050 /
-11.11%
Vol: 4000
Value: 1600
IX BIOPHARMA LTD.
(42C.SI)
(42C.SI)
0.390
-0.040 /
-9.30%
Vol: 25000
Value: 9750
CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)
(RS1.SI)
0.021
-0.038 /
-64.41%
Vol: 1000
Value: 23
CITIC ENVIROTECH LTD.
(U19.SI)
(U19.SI)
1.400
-0.035 /
-2.44%
Vol: 73400
Value: 102345
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.355
-0.035 /
-8.97%
Vol: 4500
Value: 1597
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.230
-0.030 /
-11.54%
Vol: 39000
Value: 8970
NSL LTD.
(N02.SI)
(N02.SI)
1.520
-0.030 /
-1.94%
Vol: 45300
Value: 68082
POWERMATIC DATA SYSTEMS LTD
(BCY.SI)
(BCY.SI)
0.850
-0.025 /
-2.86%
Vol: 1600
Value: 1360
VALUEMAX GROUP LIMITED
(T6I.SI)
(T6I.SI)
0.250
-0.025 /
-9.09%
Vol: 15000
Value: 3750
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.310
-0.025 /
-7.46%
Vol: 6600
Value: 2046
YUEXIU PROPERTY CO LIMITED
(G10.SI)
(G10.SI)
0.180
-0.020 /
-10.00%
Vol: 52000
Value: 9360
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.083
-0.020 /
-19.42%
Vol: 4000
Value: 332
AURIC PACIFIC GROUP LIMITED
(A23.SI)
(A23.SI)
0.710
-0.020 /
-2.74%
Vol: 582000
Value: 413220
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.220
-0.020 /
-0.62%
Vol: 2400
Value: 7864
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.425
-0.020 /
-1.38%
Vol: 270600
Value: 387685
LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)
(AXZ.SI)
0.975
-0.020 /
-2.01%
Vol: 1000
Value: 975
Top 20 Gainers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.002 /
+100.00%
Vol: 400
Value: 1
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
+0.001 /
+100.00%
Vol: 20213000
Value: 40426
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.180
+0.078 /
+76.47%
Vol: 5000
Value: 900
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.040
+0.010 /
+33.33%
Vol: 74100
Value: 2964
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
+0.001 /
+33.33%
Vol: 3400200
Value: 11600
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
+0.120 /
+25.00%
Vol: 23961800
Value: 14377100
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.005
+0.001 /
+25.00%
Vol: 540500
Value: 2162
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.200
+0.031 /
+18.34%
Vol: 82675400
Value: 15806224
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.061
+0.009 /
+17.31%
Vol: 121978900
Value: 7047472
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.475
+0.070 /
+17.28%
Vol: 6000
Value: 2850
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.096
+0.014 /
+17.07%
Vol: 150900
Value: 12496
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.140
+0.020 /
+16.67%
Vol: 54000
Value: 7560
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)
(BDF.SI)
0.330
+0.040 /
+13.79%
Vol: 10000
Value: 3300
TT INTERNATIONAL LIMITED
(T09.SI)
(T09.SI)
0.069
+0.008 /
+13.11%
Vol: 1962900
Value: 122760
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.100
+0.010 /
+11.11%
Vol: 13004800
Value: 1273136
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.010
+0.001 /
+11.11%
Vol: 100
Value: 1
CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)
(T42.SI)
0.090
+0.009 /
+11.11%
Vol: 52100
Value: 4371
LHT HOLDINGS LIMITED
(BEI.SI)
(BEI.SI)
0.505
+0.050 /
+10.99%
Vol: 2200
Value: 1075
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)
(G92.SI)
0.680
+0.065 /
+10.57%
Vol: 1230800
Value: 810461
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.021
+0.002 /
+10.53%
Vol: 11625400
Value: 235273
Top 20 Losers (%)
CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)
(RS1.SI)
0.021
-0.038 /
-64.41%
Vol: 1000
Value: 23
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.001
-0.001 /
-50.00%
Vol: 3700100
Value: 3700
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.002 /
-50.00%
Vol: 30200
Value: 60
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
-0.001 /
-33.33%
Vol: 1500200
Value: 3000
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.019
-0.009 /
-32.14%
Vol: 10300
Value: 125
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.210
-0.090 /
-30.00%
Vol: 1000
Value: 210
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.047
-0.013 /
-21.67%
Vol: 21000
Value: 987
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.083
-0.020 /
-19.42%
Vol: 4000
Value: 332
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.001 /
-16.67%
Vol: 200
Value: 1
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.046
-0.009 /
-16.36%
Vol: 3122000
Value: 140612
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 1171400
Value: 7078
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 5225300
Value: 36577
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.230
-0.030 /
-11.54%
Vol: 39000
Value: 8970
PHARMESIS INTERNATIONAL LTD.
(BFK.SI)
(BFK.SI)
0.400
-0.050 /
-11.11%
Vol: 4000
Value: 1600
UNION STEEL HOLDINGS LIMITED
(BLA.SI)
(BLA.SI)
0.510
-0.060 /
-10.53%
Vol: 5500
Value: 2829
GLOBAL YELLOW PAGES LIMITED
(AWS.SI)
(AWS.SI)
0.130
-0.015 /
-10.34%
Vol: 500
Value: 65
PENGUIN INTERNATIONAL LIMITED
(P13.SI)
(P13.SI)
0.125
-0.014 /
-10.07%
Vol: 3358600
Value: 428573
YUEXIU PROPERTY CO LIMITED
(G10.SI)
(G10.SI)
0.180
-0.020 /
-10.00%
Vol: 52000
Value: 9360
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)
(BGO.SI)
0.181
-0.019 /
-9.50%
Vol: 10000
Value: 1810
IX BIOPHARMA LTD.
(42C.SI)
(42C.SI)
0.390
-0.040 /
-9.30%
Vol: 25000
Value: 9750
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
