FTSE ST Indices 24-February-2016, Wednesday
STI Index
-52.11
(-1.95%)
(-1.95%)
2619.96
All-Share Index
-9.97
(-1.51%)
(-1.51%)
652.04
Mid Cap Index
-4.08
(-0.62%)
(-0.62%)
652.14
Small Cap Index
-2.57 (-0.68%)
377.56
Fledgling Index
-3.28 (-0.42%)
785.34
Catalist Index
+0.10 (+0.02%)
439.44
Basic
+0.71
(+0.75%)
(+0.75%)
95.40
China Index
-2.67
(-1.43%)
(-1.43%)
184.43
China Top Index
-1.38
(-0.88%)
(-0.88%)
154.70
Consumer Goods Index
-1.46
(-0.33%)
(-0.33%)
440.84
Consumer Services Index
-13.84
(-1.80%)
(-1.80%)
756.68
Financials Index
-10.29
(-1.46%)
(-1.46%)
692.83
Health Care Index
-3.20
(-0.22%)
(-0.22%)
1472.02
Industrials Index
-8.08
(-1.17%)
(-1.17%)
681.52
Maritime Index
-3.74
(-1.88%)
(-1.88%)
195.27
Oil & Gas Index
-12.59
(-3.95%)
(-3.95%)
306.16
Real Estate Holding
-10.78
(-1.71%)
(-1.71%)
618.84
Real Estate Index
-9.13
(-1.37%)
(-1.37%)
657.40
Real Estate Investment
-7.78
(-1.09%)
(-1.09%)
703.69
Technology Index
-0.61
(-0.22%)
(-0.22%)
278.50
Telecommunications Inde
-19.28
(-2.01%)
(-2.01%)
940.57
Utilities Index
-0.28
(-0.07%)
(-0.07%)
373.62
Price Movement Distribution
Top 20 Volume
OUE COMMERCIAL REIT
(TS0U.SI)
(TS0U.SI)
0.670
+0.025 /
+3.88%
Vol: 205181700
Value: 167367770
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.340
-0.035 /
-9.33%
Vol: 106968800
Value: 38021602
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.134
+0.014 /
+11.67%
Vol: 89441000
Value: 11279867
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.038
+0.003 /
+8.57%
Vol: 52176500
Value: 1984145
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
- / -
Vol: 34083400
Value: 25173461
SINGTEL
(Z74.SI)
(Z74.SI)
3.640
-0.080 /
-2.15%
Vol: 33333300
Value: 121694099
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.122
+0.005 /
+4.27%
Vol: 29813300
Value: 3550153
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.102
+0.007 /
+7.37%
Vol: 29521000
Value: 2953260
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.375
+0.010 /
+2.74%
Vol: 29492200
Value: 10921824
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.460
-0.010 /
-2.13%
Vol: 28237300
Value: 12943372
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.730
-0.040 /
-2.26%
Vol: 26650100
Value: 46452613
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.052
-0.002 /
-3.70%
Vol: 26242000
Value: 1378299
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
- / -
Vol: 25210000
Value: 50420
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.340
-0.070 /
-2.90%
Vol: 19401200
Value: 46031759
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.033
- / -
Vol: 18538600
Value: 607885
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.166
+0.005 /
+3.11%
Vol: 18402500
Value: 2972214
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.060
-0.050 /
-2.37%
Vol: 16636400
Value: 34464250
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.400
-0.290 /
-2.12%
Vol: 16572600
Value: 224766266
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.015
-0.001 /
-6.25%
Vol: 14597500
Value: 232710
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.090
-0.050 /
-1.59%
Vol: 12338100
Value: 38011709
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.400
-0.290 /
-2.12%
Vol: 16572600
Value: 224766266
OUE COMMERCIAL REIT
(TS0U.SI)
(TS0U.SI)
0.670
+0.025 /
+3.88%
Vol: 205181700
Value: 167367770
SINGTEL
(Z74.SI)
(Z74.SI)
3.640
-0.080 /
-2.15%
Vol: 33333300
Value: 121694099
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.010
-0.320 /
-1.85%
Vol: 4517500
Value: 77275644
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.750
+0.150 /
+0.26%
Vol: 1207500
Value: 69433225
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.020
-0.060 /
-0.74%
Vol: 7109600
Value: 57154092
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.730
-0.040 /
-2.26%
Vol: 26650100
Value: 46452613
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.340
-0.070 /
-2.90%
Vol: 19401200
Value: 46031759
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.050
-0.220 /
-4.17%
Vol: 8119600
Value: 41418497
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
36.080
-1.960 /
-5.15%
Vol: 1104400
Value: 40843822
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.340
-0.035 /
-9.33%
Vol: 106968800
Value: 38021602
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.090
-0.050 /
-1.59%
Vol: 12338100
Value: 38011709
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.060
-0.050 /
-2.37%
Vol: 16636400
Value: 34464250
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.860
-0.060 /
-2.05%
Vol: 11789600
Value: 33961953
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.420
-0.040 /
-0.35%
Vol: 2414300
Value: 27697342
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
- / -
Vol: 34083400
Value: 25173461
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.890
-0.090 /
-3.02%
Vol: 6602700
Value: 19253443
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.120
-0.140 /
-1.93%
Vol: 2649600
Value: 19052644
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.630
-0.110 /
-4.01%
Vol: 6804100
Value: 18102070
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.850
-0.060 /
-1.02%
Vol: 2884800
Value: 16845608
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.750
+0.150 /
+0.26%
Vol: 1207500
Value: 69433225
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.575
+0.115 /
+25.00%
Vol: 99900
Value: 55855
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.060
+0.100 /
+1.68%
Vol: 450000
Value: 2695253
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.990
+0.070 /
+0.88%
Vol: 149900
Value: 1194142
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.480
+0.060 /
+14.29%
Vol: 367600
Value: 167877
SUPER GROUP LTD.
(S10.SI)
CD
(S10.SI)
CD
0.795
+0.060 /
+8.16%
Vol: 4335400
Value: 3323871
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.800
+0.060 /
+1.60%
Vol: 7000
Value: 26600
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.600
+0.060 /
+2.36%
Vol: 2387000
Value: 6169164
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.080
+0.050 /
+4.85%
Vol: 2395500
Value: 2539743
SHINVEST HOLDING LTD.
(BJW.SI)
(BJW.SI)
0.950
+0.050 /
+5.56%
Vol: 1300
Value: 1232
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.490
+0.040 /
+2.76%
Vol: 25400
Value: 37340
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)
(AU8U.SI)
1.410
+0.030 /
+2.17%
Vol: 870000
Value: 1210353
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
(AZG.SI)
0.945
+0.030 /
+3.28%
Vol: 26600
Value: 24875
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.255
+0.030 /
+13.33%
Vol: 35000
Value: 8925
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.000
+0.030 /
+3.09%
Vol: 24000
Value: 23880
OUE COMMERCIAL REIT
(TS0U.SI)
(TS0U.SI)
0.670
+0.025 /
+3.88%
Vol: 205181700
Value: 167367770
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.065
+0.025 /
+2.40%
Vol: 15900
Value: 16569
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.123
+0.024 /
+24.24%
Vol: 131000
Value: 16067
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
3.100
+0.020 /
+0.65%
Vol: 7200
Value: 22212
AEM HOLDINGS LTD
(AWX.SI)
CD
(AWX.SI)
CD
0.295
+0.020 /
+7.27%
Vol: 47700
Value: 14289
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
36.080
-1.960 /
-5.15%
Vol: 1104400
Value: 40843822
IPC CORPORATION LIMITED
(AZA.SI)
XE
(AZA.SI)
XE
0.345
-1.555 /
-81.84%
Vol: 269000
Value: 95524
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.190
-0.460 /
-1.55%
Vol: 507900
Value: 14883037
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.010
-0.320 /
-1.85%
Vol: 4517500
Value: 77275644
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
20.180
-0.300 /
-1.46%
Vol: 2800
Value: 56827
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.400
-0.290 /
-2.12%
Vol: 16572600
Value: 224766266
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.050
-0.220 /
-4.17%
Vol: 8119600
Value: 41418497
FUXING CHINA GROUP LIMITED
(AWK.SI)
(AWK.SI)
0.250
-0.200 /
-44.44%
Vol: 4000
Value: 1000
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.040
-0.190 /
-2.63%
Vol: 1666100
Value: 11761420
VICOM LTD
(V01.SI)
CD
(V01.SI)
CD
5.860
-0.140 /
-2.33%
Vol: 2000
Value: 11860
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.120
-0.140 /
-1.93%
Vol: 2649600
Value: 19052644
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.600
-0.140 /
-3.74%
Vol: 50960
Value: 185104
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.660
-0.120 /
-2.08%
Vol: 1308400
Value: 7442986
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.630
-0.110 /
-4.01%
Vol: 6804100
Value: 18102070
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.890
-0.090 /
-3.02%
Vol: 6602700
Value: 19253443
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.770
-0.090 /
-3.15%
Vol: 5000800
Value: 13977676
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.710
-0.090 /
-2.37%
Vol: 4249100
Value: 15962036
SINGTEL
(Z74.SI)
(Z74.SI)
3.640
-0.080 /
-2.15%
Vol: 33333300
Value: 121694099
TIH LIMITED
(T55.SI)
(T55.SI)
0.420
-0.070 /
-14.29%
Vol: 2000
Value: 840
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.565
-0.070 /
-4.28%
Vol: 5275700
Value: 8374847
Top 20 Gainers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 202000
Value: 202
ACESIAN PARTNERS LIMITED
(5FW.SI)
(5FW.SI)
0.028
+0.011 /
+64.71%
Vol: 640000
Value: 18920
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 5327100
Value: 21308
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 3000000
Value: 9500
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.575
+0.115 /
+25.00%
Vol: 99900
Value: 55855
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.075
+0.015 /
+25.00%
Vol: 130000
Value: 10350
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.123
+0.024 /
+24.24%
Vol: 131000
Value: 16067
P99 HOLDINGS LIMITED
(5UV.SI)
(5UV.SI)
0.047
+0.008 /
+20.51%
Vol: 604700
Value: 32618
CPH LTD
(539.SI)
(539.SI)
0.006
+0.001 /
+20.00%
Vol: 200
Value: 1
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.051
+0.008 /
+18.60%
Vol: 1000
Value: 51
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.480
+0.060 /
+14.29%
Vol: 367600
Value: 167877
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.008
+0.001 /
+14.29%
Vol: 7877600
Value: 56343
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.255
+0.030 /
+13.33%
Vol: 35000
Value: 8925
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.172
+0.019 /
+12.42%
Vol: 100
Value: 17
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.134
+0.014 /
+11.67%
Vol: 89441000
Value: 11279867
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.021
+0.002 /
+10.53%
Vol: 100
Value: 2
SOUP RESTAURANT GROUP LIMITED
(5KI.SI)
(5KI.SI)
0.185
+0.015 /
+8.82%
Vol: 2000
Value: 370
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.038
+0.003 /
+8.57%
Vol: 52176500
Value: 1984145
HAFARY HOLDINGS LIMITED
(5VS.SI)
(5VS.SI)
0.195
+0.015 /
+8.33%
Vol: 56100
Value: 10418
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.013
+0.001 /
+8.33%
Vol: 60000
Value: 780
Top 20 Losers (%)
IPC CORPORATION LIMITED
(AZA.SI)
XE
(AZA.SI)
XE
0.345
-1.555 /
-81.84%
Vol: 269000
Value: 95524
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.001 /
-50.00%
Vol: 200
Value: 0
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 3234600
Value: 3534
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.002 /
-50.00%
Vol: 200
Value: 0
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)
(LS9.SI)
0.023
-0.019 /
-45.24%
Vol: 60100
Value: 1449
FUXING CHINA GROUP LIMITED
(AWK.SI)
(AWK.SI)
0.250
-0.200 /
-44.44%
Vol: 4000
Value: 1000
MATEX INTERNATIONAL LIMITED
(M15.SI)
(M15.SI)
0.023
-0.017 /
-42.50%
Vol: 118000
Value: 2417
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.003
-0.002 /
-40.00%
Vol: 11000
Value: 33
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.002 /
-28.57%
Vol: 200
Value: 1
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.003
-0.001 /
-25.00%
Vol: 410000
Value: 1410
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
-0.001 /
-25.00%
Vol: 600000
Value: 1800
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 2626200
Value: 7878
MS HOLDINGS LIMITED
(40U.SI)
(40U.SI)
0.074
-0.021 /
-22.11%
Vol: 20200
Value: 1516
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.005
-0.001 /
-16.67%
Vol: 109000
Value: 545
KITCHEN CULTURE HOLDINGS LTD.
(5TI.SI)
(5TI.SI)
0.245
-0.045 /
-15.52%
Vol: 2100
Value: 514
VICPLAS INTERNATIONAL LTD
(569.SI)
(569.SI)
0.104
-0.019 /
-15.45%
Vol: 2000
Value: 208
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.119
-0.021 /
-15.00%
Vol: 10000
Value: 1190
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.200
-0.035 /
-14.89%
Vol: 28800
Value: 5760
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 200
Value: 1
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
