FTSE ST Indices 18-February-2016, Thursday
STI Index
+43.78
(+1.67%)
(+1.67%)
2657.57
All-Share Index
+8.93
(+1.38%)
(+1.38%)
655.97
Mid Cap Index
+9.86
(+1.54%)
(+1.54%)
650.47
Small Cap Index
+2.98 (+0.80%)
375.32
Fledgling Index
+3.82 (+0.49%)
783.85
Catalist Index
+4.49 (+1.05%)
431.68
Basic
+2.23
(+2.49%)
(+2.49%)
91.82
China Index
+3.22
(+1.80%)
(+1.80%)
182.23
China Top Index
+2.61
(+1.75%)
(+1.75%)
151.81
Consumer Goods Index
+4.61
(+1.06%)
(+1.06%)
438.35
Consumer Services Index
+5.64
(+0.74%)
(+0.74%)
763.59
Financials Index
+10.46
(+1.52%)
(+1.52%)
698.38
Health Care Index
+27.52
(+1.96%)
(+1.96%)
1432.04
Industrials Index
+6.02
(+0.91%)
(+0.91%)
670.17
Maritime Index
+3.64
(+1.88%)
(+1.88%)
197.34
Oil & Gas Index
+9.93
(+3.19%)
(+3.19%)
320.81
Real Estate Holding
+10.67
(+1.75%)
(+1.75%)
620.03
Real Estate Index
+10.12
(+1.56%)
(+1.56%)
659.93
Real Estate Investment
+9.78
(+1.40%)
(+1.40%)
707.48
Technology Index
-0.59
(-0.21%)
(-0.21%)
280.43
Telecommunications Inde
+14.59
(+1.53%)
(+1.53%)
969.58
Utilities Index
+9.97
(+2.88%)
(+2.88%)
355.89
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.375
+0.040 /
+11.94%
Vol: 135925700
Value: 49691031
TERRATECH GROUP LIMITED
(40I.SI)
(40I.SI)
0.045
-0.006 /
-11.76%
Vol: 54429400
Value: 2699147
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.370
+0.005 /
+1.37%
Vol: 41904800
Value: 15550697
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.015
+0.001 /
+7.14%
Vol: 35867000
Value: 532909
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.052
+0.003 /
+6.12%
Vol: 35747700
Value: 1849785
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.690
+0.045 /
+2.74%
Vol: 35248300
Value: 59645631
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.089
+0.006 /
+7.23%
Vol: 29010000
Value: 2563376
SINGTEL
(Z74.SI)
(Z74.SI)
3.760
+0.070 /
+1.90%
Vol: 27563500
Value: 103597364
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.910
+0.050 /
+1.75%
Vol: 25864800
Value: 75098820
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.885
+0.045 /
+5.36%
Vol: 21104100
Value: 18427867
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.525
+0.015 /
+2.94%
Vol: 18592400
Value: 9818154
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.020 /
+0.96%
Vol: 18530300
Value: 39187592
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.705
- / -
Vol: 18375500
Value: 13017908
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
- / -
Vol: 17573000
Value: 52719
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.031
+0.002 /
+6.90%
Vol: 17045800
Value: 526299
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.143
+0.004 /
+2.88%
Vol: 16500800
Value: 2355403
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.440
+0.015 /
+3.53%
Vol: 16418100
Value: 7203362
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.750
-0.015 /
-1.96%
Vol: 16366400
Value: 12295481
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 15021000
Value: 47063
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.145
+0.005 /
+3.57%
Vol: 14772300
Value: 2133034
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.760
+0.070 /
+1.90%
Vol: 27563500
Value: 103597364
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.890
+0.290 /
+2.13%
Vol: 7423900
Value: 103135092
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.910
+0.050 /
+1.75%
Vol: 25864800
Value: 75098820
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.250
+0.050 /
+0.29%
Vol: 3484100
Value: 60322503
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.690
+0.045 /
+2.74%
Vol: 35248300
Value: 59645631
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.920
+0.140 /
+1.80%
Vol: 7426929
Value: 58939492
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.000
+0.100 /
+0.18%
Vol: 983700
Value: 55123877
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.320
+0.120 /
+2.31%
Vol: 9583200
Value: 50939464
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.375
+0.040 /
+11.94%
Vol: 135925700
Value: 49691031
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.020 /
+0.96%
Vol: 18530300
Value: 39187592
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.110
+0.070 /
+2.30%
Vol: 9996800
Value: 30971918
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.440
+0.190 /
+1.69%
Vol: 2662900
Value: 30437750
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.420
+0.080 /
+3.42%
Vol: 11670600
Value: 27981866
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.660
+0.130 /
+5.14%
Vol: 10459900
Value: 27944148
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.220
+0.120 /
+1.69%
Vol: 3562500
Value: 25767982
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.820
+0.050 /
+0.87%
Vol: 4234100
Value: 24516638
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.490
-0.070 /
-1.97%
Vol: 5950200
Value: 20972059
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.950
-0.010 /
-0.34%
Vol: 6748800
Value: 20070090
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.885
+0.045 /
+5.36%
Vol: 21104100
Value: 18427867
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.130
+0.220 /
+3.18%
Vol: 2429600
Value: 17242407
Top 20 Gainers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.300
+0.450 /
+6.57%
Vol: 5500
Value: 38400
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.890
+0.290 /
+2.13%
Vol: 7423900
Value: 103135092
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.130
+0.220 /
+3.18%
Vol: 2429600
Value: 17242407
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.440
+0.190 /
+1.69%
Vol: 2662900
Value: 30437750
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.840
+0.180 /
+3.18%
Vol: 1425100
Value: 8278854
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.920
+0.140 /
+1.80%
Vol: 7426929
Value: 58939492
XMH HOLDINGS LTD.
(BQF.SI)
XE
(BQF.SI)
XE
0.470
+0.130 /
+38.24%
Vol: 1500
Value: 675
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.660
+0.130 /
+5.14%
Vol: 10459900
Value: 27944148
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.320
+0.120 /
+2.31%
Vol: 9583200
Value: 50939464
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.180
+0.120 /
+2.96%
Vol: 492300
Value: 2047160
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.220
+0.120 /
+1.69%
Vol: 3562500
Value: 25767982
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.770
+0.100 /
+2.72%
Vol: 52610
Value: 197697
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.000
+0.100 /
+0.18%
Vol: 983700
Value: 55123877
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.750
+0.090 /
+2.46%
Vol: 3818400
Value: 14281055
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.790
+0.090 /
+2.43%
Vol: 3100
Value: 11869
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.700
+0.080 /
+4.94%
Vol: 7165900
Value: 12138987
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.420
+0.080 /
+3.42%
Vol: 11670600
Value: 27981866
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.810
+0.070 /
+2.55%
Vol: 3787600
Value: 10596212
SINGTEL
(Z74.SI)
(Z74.SI)
3.760
+0.070 /
+1.90%
Vol: 27563500
Value: 103597364
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.110
+0.070 /
+2.30%
Vol: 9996800
Value: 30971918
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
38.960
-0.190 /
-0.49%
Vol: 375400
Value: 14662904
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.700
-0.100 /
-12.50%
Vol: 28200
Value: 19740
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 28.300
-0.100 /
-0.35%
Vol: 515300
Value: 14541720
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.800
-0.075 /
-8.57%
Vol: 10800
Value: 9228
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.490
-0.070 /
-1.97%
Vol: 5950200
Value: 20972059
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
0.970
-0.065 /
-6.28%
Vol: 3800
Value: 3696
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.520
-0.050 /
-1.95%
Vol: 3287700
Value: 8321217
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.750
-0.045 /
-5.66%
Vol: 20000
Value: 15000
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.099
-0.037 /
-27.21%
Vol: 200
Value: 21
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.725
-0.035 /
-4.61%
Vol: 2000
Value: 1450
SAIZEN REAL ESTATE INV TRUST
(T8JU.SI)
XD
(T8JU.SI)
XD
1.080
-0.030 /
-2.70%
Vol: 668600
Value: 724089
A-SONIC AEROSPACE LIMITED
(AWQ.SI)
(AWQ.SI)
0.182
-0.028 /
-13.33%
Vol: 2500
Value: 455
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.430
-0.020 /
-4.44%
Vol: 9000
Value: 3870
SATS LTD.
(S58.SI)
(S58.SI)
3.840
-0.020 /
-0.52%
Vol: 2899800
Value: 11227042
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.350
-0.020 /
-5.41%
Vol: 299500
Value: 108402
BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)
(UQ7.SI)
0.085
-0.020 /
-19.05%
Vol: 20000
Value: 1700
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.840
-0.020 /
-0.25%
Vol: 518500
Value: 4067974
AP OIL INTERNATIONAL LIMITED
(5AU.SI)
(5AU.SI)
0.250
-0.015 /
-5.66%
Vol: 20000
Value: 5000
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.540
-0.015 /
-2.70%
Vol: 18900
Value: 10183
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.750
-0.015 /
-1.96%
Vol: 16366400
Value: 12295481
Top 20 Gainers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 3762100
Value: 7024
ASIA FASHION HOLDINGS LIMITED
(GH3.SI)
CE
(GH3.SI)
CE
0.015
+0.006 /
+66.67%
Vol: 680000
Value: 10040
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.003
+0.001 /
+50.00%
Vol: 200
Value: 0
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.007
+0.002 /
+40.00%
Vol: 2475100
Value: 14851
XMH HOLDINGS LTD.
(BQF.SI)
XE
(BQF.SI)
XE
0.470
+0.130 /
+38.24%
Vol: 1500
Value: 675
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.055
+0.014 /
+34.15%
Vol: 204000
Value: 11367
CMC INFOCOMM LIMITED
(42F.SI)
(42F.SI)
0.080
+0.020 /
+33.33%
Vol: 11000
Value: 830
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.001 /
+33.33%
Vol: 200
Value: 0
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.005
+0.001 /
+25.00%
Vol: 638800
Value: 3194
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.015
+0.003 /
+25.00%
Vol: 900300
Value: 11704
CPH LTD
(539.SI)
(539.SI)
0.005
+0.001 /
+25.00%
Vol: 3227100
Value: 16123
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.011
+0.002 /
+22.22%
Vol: 10000
Value: 110
MENCAST HOLDINGS LTD.
(5NF.SI)
(5NF.SI)
0.225
+0.035 /
+18.42%
Vol: 42000
Value: 9256
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.235
+0.030 /
+14.63%
Vol: 22000
Value: 5122
MANHATTAN RESOURCES LIMITED
(L02.SI)
(L02.SI)
0.136
+0.016 /
+13.33%
Vol: 10200
Value: 955
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.375
+0.040 /
+11.94%
Vol: 135925700
Value: 49691031
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.039
+0.004 /
+11.43%
Vol: 6106600
Value: 224234
IMPERIUM CROWN LIMITED
(5HT.SI)
XD
(5HT.SI)
XD
0.052
+0.005 /
+10.64%
Vol: 1160500
Value: 58800
KOYO INTERNATIONAL LIMITED
(5OC.SI)
(5OC.SI)
0.064
+0.006 /
+10.34%
Vol: 108700
Value: 6632
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)
(DU4.SI)
0.110
+0.009 /
+8.91%
Vol: 122400
Value: 13624
Top 20 Losers (%)
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.099
-0.037 /
-27.21%
Vol: 200
Value: 21
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
-0.001 /
-25.00%
Vol: 1479900
Value: 5819
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.037
-0.011 /
-22.92%
Vol: 31200
Value: 1184
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.012
-0.003 /
-20.00%
Vol: 11000
Value: 132
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.016
-0.004 /
-20.00%
Vol: 98000
Value: 2938
BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)
(UQ7.SI)
0.085
-0.020 /
-19.05%
Vol: 20000
Value: 1700
HOSEN GROUP LTD
(5EV.SI)
(5EV.SI)
0.041
-0.007 /
-14.58%
Vol: 61000
Value: 2591
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.001 /
-14.29%
Vol: 230100
Value: 1380
A-SONIC AEROSPACE LIMITED
(AWQ.SI)
(AWQ.SI)
0.182
-0.028 /
-13.33%
Vol: 2500
Value: 455
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.700
-0.100 /
-12.50%
Vol: 28200
Value: 19740
TERRATECH GROUP LIMITED
(40I.SI)
(40I.SI)
0.045
-0.006 /
-11.76%
Vol: 54429400
Value: 2699147
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.026
-0.003 /
-10.34%
Vol: 4190000
Value: 113293
MS HOLDINGS LIMITED
(40U.SI)
(40U.SI)
0.089
-0.010 /
-10.10%
Vol: 3400
Value: 300
EDITION LTD.
(5HG.SI)
(5HG.SI)
0.009
-0.001 /
-10.00%
Vol: 200000
Value: 1800
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.800
-0.075 /
-8.57%
Vol: 10800
Value: 9228
ISDN HOLDINGS LIMITED
(I07.SI)
(I07.SI)
0.185
-0.014 /
-7.04%
Vol: 148000
Value: 27462
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.070
-0.005 /
-6.67%
Vol: 20000
Value: 1400
DRAGON GROUP INTL LIMITED
(MT1.SI)
(MT1.SI)
0.044
-0.003 /
-6.38%
Vol: 3049000
Value: 143198
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
0.970
-0.065 /
-6.28%
Vol: 3800
Value: 3696
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.750
-0.045 /
-5.66%
Vol: 20000
Value: 15000
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
