-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-11

FTSE ST Indices 11-February-2016, Thursday

FTSE STI Index
-43.82
(-1.70%)
2538.28
All-Share Index
-8.79
(-1.38%)
629.66
Mid Cap Index
-5.51
(-0.87%)
629.61
Small Cap Index
-2.58 (-0.69%)
371.63
Fledgling Index
-3.58 (-0.46%)
782.94
Catalist Index
-2.43 (-0.56%)
429.81
Basic
-1.34
(-1.49%)
88.79
China Index
-3.88
(-2.17%)
174.97
China Top Index
-2.79
(-1.87%)
146.77
Consumer Goods Index
-4.20
(-0.98%)
423.74
Consumer Services Index
-8.19
(-1.10%)
736.30
Financials Index
-7.20
(-1.06%)
674.26
Health Care Index
+22.67
(+1.63%)
1412.72
Industrials Index
-9.56
(-1.46%)
643.24
Maritime Index
-4.21
(-2.17%)
189.78
Oil & Gas Index
-9.03
(-3.07%)
285.44
Real Estate Holding
-11.17
(-1.83%)
599.12
Real Estate Index
-5.73
(-0.89%)
639.56
Real Estate Investment
-0.87
(-0.13%)
687.27
Technology Index
-2.38
(-0.85%)
277.25
Telecommunications Inde
-27.88
(-2.94%)
920.27
Utilities Index
-4.55
(-1.30%)
345.49
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 11-February-2016, Thursday @ SG ShareInvestor

Price Movement Distribution

Not Traded
335
< -5%
57
< -2%
81
< 0%
100
No Change
109
> 0%
53
> 2%
24
> 5%
27


Top 20 Volume
LIONGOLD CORP LTD
(A78.SI)

0.004
-0.001 / -20.00%
Vol: 42954600
Value: 171918
SINGTEL
(Z74.SI)

3.540
-0.120 / -3.28%
Vol: 42218400
Value: 151489269
NOBLE GROUP LIMITED
(N21.SI)

0.305
-0.020 / -6.15%
Vol: 34982700
Value: 10964107
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.610
-0.020 / -1.23%
Vol: 32194400
Value: 52365796
THE STRATECH GROUP LIMITED
(ATN.SI)

0.030
+0.002 / +7.14%
Vol: 29741500
Value: 882516
GENTING SINGAPORE PLC
(G13.SI)

0.660
-0.025 / -3.65%
Vol: 27790200
Value: 18556803
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.037
-0.001 / -2.63%
Vol: 26767500
Value: 1028684
EZRA HOLDINGS LIMITED
(5DN.SI)

0.048
-0.003 / -5.88%
Vol: 24963800
Value: 1235526
QT VASCULAR LTD.
(5I0.SI)

0.099
+0.004 / +4.21%
Vol: 17997700
Value: 1815670
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

XD
USD 0.415
-0.030 / -6.74%
Vol: 16027400
Value: 6682565
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360
-0.015 / -4.00%
Vol: 15781300
Value: 5782435
CAPITALAND LIMITED
(C31.SI)

2.850
-0.050 / -1.72%
Vol: 14476700
Value: 41530666
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
+0.001 / +33.33%
Vol: 13815800
Value: 57743
SECURA GROUP LIMITED
(43B.SI)

0.215
-0.010 / -4.44%
Vol: 13443300
Value: 3102932
CAPITALAND MALL TRUST
(C38U.SI)

2.080
+0.010 / +0.48%
Vol: 13006200
Value: 27030039
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015
- / -
Vol: 11293200
Value: 169398
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.039
+0.001 / +2.63%
Vol: 9812000
Value: 401336
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.310
-0.020 / -0.86%
Vol: 9739200
Value: 22565664
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.076
-0.004 / -5.00%
Vol: 9674700
Value: 742335
ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.010
+0.001 / +11.11%
Vol: 8533100
Value: 85180


Top 20 Value
SINGTEL
(Z74.SI)

3.540
-0.120 / -3.28%
Vol: 42218400
Value: 151489269
DBS GROUP HOLDINGS LTD
(D05.SI)

13.140
-0.240 / -1.79%
Vol: 7736100
Value: 102203572
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.610
-0.020 / -1.23%
Vol: 32194400
Value: 52365796
OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.450
-0.110 / -1.46%
Vol: 6184600
Value: 46309734
UNITED OVERSEAS BANK LTD
(U11.SI)

17.500
-0.060 / -0.34%
Vol: 2488600
Value: 43722057
CAPITALAND LIMITED
(C31.SI)

2.850
-0.050 / -1.72%
Vol: 14476700
Value: 41530666
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
4.740
-0.140 / -2.87%
Vol: 7593400
Value: 36508762
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.980
-0.040 / -0.07%
Vol: 553800
Value: 29933353
CAPITALAND MALL TRUST
(C38U.SI)

2.080
+0.010 / +0.48%
Vol: 13006200
Value: 27030039
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

38.170
+0.200 / +0.53%
Vol: 632300
Value: 24182417
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.950
-0.020 / -0.67%
Vol: 7693800
Value: 22954800
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.310
-0.020 / -0.86%
Vol: 9739200
Value: 22565664
SINGAPORE AIRLINES LTD
(C6L.SI)

11.010
-0.110 / -0.99%
Vol: 1740100
Value: 19246610
GENTING SINGAPORE PLC
(G13.SI)

0.660
-0.025 / -3.65%
Vol: 27790200
Value: 18556803
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.720
-0.140 / -2.39%
Vol: 3191100
Value: 18315066
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.830
- / -
Vol: 6015700
Value: 17208612
SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.760
-0.060 / -0.88%
Vol: 2481600
Value: 16820650
SEMBCORP INDUSTRIES LTD
(U96.SI)

2.350
-0.110 / -4.47%
Vol: 6663000
Value: 16076080
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.690
- / -
Vol: 5264800
Value: 14259102
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.550
-0.090 / -2.47%
Vol: 3912500
Value: 14035862


Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

38.170
+0.200 / +0.53%
Vol: 632300
Value: 24182417
S I2I LIMITED
(BAI.SI)

0.850
+0.100 / +13.33%
Vol: 9600
Value: 8088
STRACO CORPORATION LIMITED
(S85.SI)

0.880
+0.100 / +12.82%
Vol: 1400
Value: 1132
PETRA FOODS LIMITED
(P34.SI)

2.300
+0.080 / +3.60%
Vol: 4255200
Value: 9364380
M1 LIMITED
(B2F.SI)

CD
2.550
+0.060 / +2.41%
Vol: 2310100
Value: 5865396
TIH LIMITED
(T55.SI)

0.445
+0.040 / +9.88%
Vol: 3000
Value: 1335
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.540
+0.040 / +8.00%
Vol: 5000
Value: 2700
HAW PAR CORP LTD
(H02.SI)

7.390
+0.040 / +0.54%
Vol: 8700
Value: 64560
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.110
+0.040 / +0.98%
Vol: 635100
Value: 2610925
PARKWAYLIFE REIT
(C2PU.SI)

2.170
+0.040 / +1.88%
Vol: 1728000
Value: 3695096
OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.109
+0.035 / +47.30%
Vol: 95200
Value: 5664
GRP LTD
(BLU.SI)

0.335
+0.035 / +11.67%
Vol: 36000
Value: 11710
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.230
+0.034 / +17.35%
Vol: 300
Value: 69
UNITED OVERSEAS INSURANCE LTD
(U13.SI)

CD
4.510
+0.030 / +0.67%
Vol: 2000
Value: 9015
MAPLETREE COMMERCIAL TRUST
(N2IU.SI)

1.370
+0.030 / +2.24%
Vol: 3004800
Value: 4115969
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.280
+0.025 / +9.80%
Vol: 5500
Value: 1365
XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.220
+0.025 / +12.82%
Vol: 10000
Value: 2174
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.740
+0.025 / +3.50%
Vol: 2000
Value: 1480
SING INVESTMENTS & FINANCE LTD
(S35.SI)

1.125
+0.025 / +2.27%
Vol: 30400
Value: 34224
ACCORDIA GOLF TRUST
(ADQU.SI)

0.555
+0.025 / +4.72%
Vol: 4262400
Value: 2379930


Top 20 Losers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.700
-0.630 / -2.22%
Vol: 378000
Value: 10472907
GREAT EASTERN HLDGS LTD
(G07.SI)

19.450
-0.550 / -2.75%
Vol: 19600
Value: 387187
DBS GROUP HOLDINGS LTD
(D05.SI)

13.140
-0.240 / -1.79%
Vol: 7736100
Value: 102203572
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
4.740
-0.140 / -2.87%
Vol: 7593400
Value: 36508762
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.720
-0.140 / -2.39%
Vol: 3191100
Value: 18315066
SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 6.920
-0.130 / -1.84%
Vol: 9300
Value: 63662
CITY DEVELOPMENTS LIMITED
(C09.SI)

6.800
-0.130 / -1.88%
Vol: 1449400
Value: 9912919
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.510
-0.130 / -1.70%
Vol: 244200
Value: 1842234
SINGTEL
(Z74.SI)

3.540
-0.120 / -3.28%
Vol: 42218400
Value: 151489269
OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.450
-0.110 / -1.46%
Vol: 6184600
Value: 46309734
VENTURE CORPORATION LIMITED
(V03.SI)

7.850
-0.110 / -1.38%
Vol: 468100
Value: 3694008
SINGTEL 10
(Z77.SI)

3.540
-0.110 / -3.01%
Vol: 33020
Value: 118681
SEMBCORP INDUSTRIES LTD
(U96.SI)

2.350
-0.110 / -4.47%
Vol: 6663000
Value: 16076080
SINGAPORE AIRLINES LTD
(C6L.SI)

11.010
-0.110 / -0.99%
Vol: 1740100
Value: 19246610
UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.870
-0.100 / -3.37%
Vol: 11200
Value: 33195
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.550
-0.090 / -2.47%
Vol: 3912500
Value: 14035862
KENCANA AGRI LIMITED
(BNE.SI)

0.415
-0.080 / -16.16%
Vol: 28600
Value: 11767
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.770
-0.080 / -1.37%
Vol: 153100
Value: 884738
UOL GROUP LIMITED
(U14.SI)

5.420
-0.070 / -1.28%
Vol: 869700
Value: 4736803
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.190
-0.070 / -1.64%
Vol: 12600
Value: 53570


Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.004
+0.003 / +300.00%
Vol: 200
Value: 0
OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.109
+0.035 / +47.30%
Vol: 95200
Value: 5664
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
+0.001 / +33.33%
Vol: 13815800
Value: 57743
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009
+0.002 / +28.57%
Vol: 1999200
Value: 15993
ALBEDO LIMITED
(5IB.SI)

0.010
+0.002 / +25.00%
Vol: 4245100
Value: 38283
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.100
+0.020 / +25.00%
Vol: 6000
Value: 600
MMP RESOURCES LIMITED
(F3V.SI)

0.005
+0.001 / +25.00%
Vol: 1300000
Value: 6500
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.230
+0.034 / +17.35%
Vol: 300
Value: 69
S I2I LIMITED
(BAI.SI)

0.850
+0.100 / +13.33%
Vol: 9600
Value: 8088
XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.220
+0.025 / +12.82%
Vol: 10000
Value: 2174
STRACO CORPORATION LIMITED
(S85.SI)

0.880
+0.100 / +12.82%
Vol: 1400
Value: 1132
GSS ENERGY LIMITED
(41F.SI)

0.084
+0.009 / +12.00%
Vol: 1600
Value: 134
GRP LTD
(BLU.SI)

0.335
+0.035 / +11.67%
Vol: 36000
Value: 11710
ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.010
+0.001 / +11.11%
Vol: 8533100
Value: 85180
CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.011
+0.001 / +10.00%
Vol: 670000
Value: 7370
TIH LIMITED
(T55.SI)

0.445
+0.040 / +9.88%
Vol: 3000
Value: 1335
BUND CENTER INVESTMENT LTD
(MQ4.SI)

0.167
+0.015 / +9.87%
Vol: 160700
Value: 26752
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.280
+0.025 / +9.80%
Vol: 5500
Value: 1365
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.540
+0.040 / +8.00%
Vol: 5000
Value: 2700
CSC HOLDINGS LTD
(C06.SI)

0.014
+0.001 / +7.69%
Vol: 2004200
Value: 30058


Top 20 Losers (%)
OCEANUS GROUP LIMITED
(579.SI)

0.002
-0.001 / -33.33%
Vol: 492000
Value: 1284
LIFEBRANDZ LTD.
(L20.SI)

0.002
-0.001 / -33.33%
Vol: 200
Value: 0
TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.095
-0.040 / -29.63%
Vol: 200
Value: 19
SBI OFFSHORE LIMITED
(5PL.SI)

0.130
-0.049 / -27.37%
Vol: 5200
Value: 684
LIONGOLD CORP LTD
(A78.SI)

0.004
-0.001 / -20.00%
Vol: 42954600
Value: 171918
BENG KUANG MARINE LIMITED
(BEZ.SI)

0.100
-0.024 / -19.35%
Vol: 26600
Value: 2660
EUROPTRONIC GROUP LTD
(E23.SI)

0.005
-0.001 / -16.67%
Vol: 200
Value: 1
KENCANA AGRI LIMITED
(BNE.SI)

0.415
-0.080 / -16.16%
Vol: 28600
Value: 11767
VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.037
-0.007 / -15.91%
Vol: 100000
Value: 3700
SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.215
-0.040 / -15.69%
Vol: 440200
Value: 92932
SAN TEH LIMITED
(S46.SI)

0.200
-0.035 / -14.89%
Vol: 60000
Value: 12750
NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.132
-0.023 / -14.84%
Vol: 200000
Value: 26950
HLH GROUP LIMITED
(H27.SI)

0.006
-0.001 / -14.29%
Vol: 700300
Value: 4202
FABCHEM CHINA LIMITED
(BFT.SI)

0.215
-0.035 / -14.00%
Vol: 1000
Value: 215
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)

0.014
-0.002 / -12.50%
Vol: 100000
Value: 1400
TEE LAND LIMITED
(S9B.SI)

CD
0.199
-0.026 / -11.56%
Vol: 3600
Value: 717
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.046
-0.006 / -11.54%
Vol: 865100
Value: 42270
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.026
-0.003 / -10.34%
Vol: 1000
Value: 33
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)

0.090
-0.010 / -10.00%
Vol: 700
Value: 63
IMPERIUM CROWN LIMITED
(5HT.SI)

0.045
-0.005 / -10.00%
Vol: 380700
Value: 17784



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (February 2016)




Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......