FTSE ST Indices 05-February-2016, Friday
STI Index
+64.72
(+2.53%)
(+2.53%)
2623.21
All-Share Index
+14.50
(+2.29%)
(+2.29%)
647.08
Mid Cap Index
+10.37
(+1.64%)
(+1.64%)
643.43
Small Cap Index
+4.12 (+1.10%)
378.59
Fledgling Index
+1.97 (+0.25%)
789.04
Catalist Index
+3.91 (+0.91%)
435.37
Basic
-1.13
(-1.22%)
(-1.22%)
91.73
China Index
+2.87
(+1.61%)
(+1.61%)
181.53
China Top Index
+2.41
(+1.61%)
(+1.61%)
152.15
Consumer Goods Index
+7.47
(+1.76%)
(+1.76%)
431.75
Consumer Services Index
+18.81
(+2.56%)
(+2.56%)
753.12
Financials Index
+13.06
(+1.92%)
(+1.92%)
693.65
Health Care Index
+4.58
(+0.32%)
(+0.32%)
1427.42
Industrials Index
+11.45
(+1.78%)
(+1.78%)
656.28
Maritime Index
+2.39
(+1.24%)
(+1.24%)
194.63
Oil & Gas Index
+4.66
(+1.59%)
(+1.59%)
298.17
Real Estate Holding
+9.85
(+1.61%)
(+1.61%)
623.29
Real Estate Index
+11.25
(+1.74%)
(+1.74%)
656.55
Real Estate Investment
+12.70
(+1.85%)
(+1.85%)
698.00
Technology Index
-3.95
(-1.36%)
(-1.36%)
286.96
Telecommunications Inde
+54.90
(+6.08%)
(+6.08%)
957.52
Utilities Index
-5.25
(-1.46%)
(-1.46%)
354.22
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.330
+0.015 /
+4.76%
Vol: 61202900
Value: 19788786
SINGTEL
(Z74.SI)
(Z74.SI)
3.700
+0.220 /
+6.32%
Vol: 47677581
Value: 171552765
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.680
+0.050 /
+3.07%
Vol: 37303200
Value: 62422479
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.030
+0.002 /
+7.14%
Vol: 26193000
Value: 791737
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.074
-0.002 /
-2.63%
Vol: 24315500
Value: 1841852
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.385
+0.010 /
+2.67%
Vol: 23630000
Value: 8985279
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.705
+0.025 /
+3.68%
Vol: 21186300
Value: 14795464
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.090
+0.070 /
+3.47%
Vol: 20319000
Value: 41558953
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
CD
(NS8U.SI)
CD
USD 0.455
- / -
Vol: 18962700
Value: 8617243
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.015
+0.001 /
+7.14%
Vol: 18255100
Value: 275176
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.052
- / -
Vol: 17325700
Value: 903275
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.990
+0.040 /
+1.36%
Vol: 17141100
Value: 50927366
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.850
+0.005 /
+0.59%
Vol: 16088900
Value: 13666981
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.000
+0.110 /
+3.81%
Vol: 15333300
Value: 45477458
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
- / -
Vol: 13619600
Value: 54458
KEPPEL INFRA TRUST WEF 2015
(A7RU.SI)
(A7RU.SI)
0.450
-0.010 /
-2.17%
Vol: 13558400
Value: 6110054
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.390
+0.050 /
+2.14%
Vol: 12655700
Value: 30039399
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.405
+0.065 /
+19.12%
Vol: 12507900
Value: 4774819
ASCENDAS HOSPITALITY TRUST
(Q1P.SI)
(Q1P.SI)
0.800
+0.030 /
+3.90%
Vol: 12144600
Value: 9611039
SINGAPORE POST LIMITED
(S08.SI)
CD
(S08.SI)
CD
1.380
+0.035 /
+2.60%
Vol: 11682400
Value: 15981017
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.700
+0.220 /
+6.32%
Vol: 47677581
Value: 171552765
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.600
+0.230 /
+1.72%
Vol: 6527400
Value: 88664549
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.680
+0.050 /
+3.07%
Vol: 37303200
Value: 62422479
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.990
+0.040 /
+1.36%
Vol: 17141100
Value: 50927366
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.690
+0.140 /
+1.85%
Vol: 6599800
Value: 50550875
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.240
+0.420 /
+3.88%
Vol: 4428200
Value: 49451960
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.000
+0.110 /
+3.81%
Vol: 15333300
Value: 45477458
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.090
+0.070 /
+3.47%
Vol: 20319000
Value: 41558953
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.870
+0.420 /
+2.41%
Vol: 2308200
Value: 41002359
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 53.700
+1.500 /
+2.87%
Vol: 675900
Value: 36100062
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.910
+0.050 /
+1.03%
Vol: 6795500
Value: 33468364
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.860
+0.060 /
+1.03%
Vol: 5535800
Value: 32563455
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.390
+0.050 /
+2.14%
Vol: 12655700
Value: 30039399
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.050
+0.230 /
+3.37%
Vol: 3437200
Value: 24144159
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.330
+0.015 /
+4.76%
Vol: 61202900
Value: 19788786
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.760
+0.020 /
+0.73%
Vol: 6573900
Value: 18076985
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.540
+0.090 /
+3.67%
Vol: 6568300
Value: 16542196
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.860
+0.020 /
+0.70%
Vol: 5781200
Value: 16536874
SINGAPORE POST LIMITED
(S08.SI)
CD
(S08.SI)
CD
1.380
+0.035 /
+2.60%
Vol: 11682400
Value: 15981017
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
37.670
+1.270 /
+3.49%
Vol: 425900
Value: 15896080
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 53.700
+1.500 /
+2.87%
Vol: 675900
Value: 36100062
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
37.670
+1.270 /
+3.49%
Vol: 425900
Value: 15896080
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.920
+0.920 /
+3.41%
Vol: 354700
Value: 9820410
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.870
+0.420 /
+2.41%
Vol: 2308200
Value: 41002359
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.240
+0.420 /
+3.88%
Vol: 4428200
Value: 49451960
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.600
+0.230 /
+1.72%
Vol: 6527400
Value: 88664549
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.050
+0.230 /
+3.37%
Vol: 3437200
Value: 24144159
SINGTEL
(Z74.SI)
(Z74.SI)
3.700
+0.220 /
+6.32%
Vol: 47677581
Value: 171552765
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.180
+0.210 /
+3.01%
Vol: 1786400
Value: 12726108
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.680
+0.200 /
+5.75%
Vol: 33630
Value: 121727
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.530
+0.200 /
+8.58%
Vol: 6202400
Value: 15123156
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.490
+0.180 /
+4.18%
Vol: 3400
Value: 15042
UNITED ENGINEERS LTD ORD
(U04.SI)
(U04.SI)
1.970
+0.180 /
+10.06%
Vol: 1971100
Value: 3843968
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.690
+0.170 /
+3.08%
Vol: 1613700
Value: 9094685
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.690
+0.140 /
+1.85%
Vol: 6599800
Value: 50550875
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.180
+0.130 /
+6.34%
Vol: 4000
Value: 8311
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.000
+0.110 /
+3.81%
Vol: 15333300
Value: 45477458
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.700
+0.110 /
+3.06%
Vol: 4204500
Value: 15291013
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.040
+0.100 /
+1.26%
Vol: 344300
Value: 2747590
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.540
+0.090 /
+3.67%
Vol: 6568300
Value: 16542196
Top 20 Losers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
20.000
-0.160 /
-0.79%
Vol: 25000
Value: 500900
HO BEE LAND LIMITED
(H13.SI)
(H13.SI)
1.880
-0.055 /
-2.84%
Vol: 20800
Value: 39110
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.450
-0.050 /
-3.33%
Vol: 2800
Value: 4060
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.340
-0.050 /
-12.82%
Vol: 5600
Value: 2291
SATS LTD.
(S58.SI)
(S58.SI)
3.970
-0.050 /
-1.24%
Vol: 3158800
Value: 12512442
AVJENNINGS LIMITED
(A05.SI)
(A05.SI)
AUD 0.505
-0.045 /
-8.18%
Vol: 500
Value: 252
STRAITS TRADING CO. LTD
(S20.SI)
(S20.SI)
1.960
-0.040 /
-2.00%
Vol: 4000
Value: 7840
LOW KENG HUAT (SINGAPORE) LTD
(F1E.SI)
(F1E.SI)
0.570
-0.040 /
-6.56%
Vol: 37600
Value: 21616
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.435
-0.040 /
-2.71%
Vol: 647000
Value: 950129
CH OFFSHORE LTD
(C13.SI)
XD
(C13.SI)
XD
0.370
-0.035 /
-8.64%
Vol: 13100
Value: 4832
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.345
-0.035 /
-9.21%
Vol: 18700
Value: 6451
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.655
-0.030 /
-4.38%
Vol: 1795900
Value: 1193949
IFAST CORPORATION LTD.
(AIY.SI)
(AIY.SI)
1.270
-0.030 /
-2.31%
Vol: 8400
Value: 10086
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.970
-0.030 /
-1.00%
Vol: 9500
Value: 28152
NSL LTD.
(N02.SI)
(N02.SI)
1.520
-0.025 /
-1.62%
Vol: 35000
Value: 53470
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.585
-0.025 /
-4.10%
Vol: 5733700
Value: 3444253
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)
(G92.SI)
0.650
-0.025 /
-3.70%
Vol: 90100
Value: 58715
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.170
-0.020 /
-0.48%
Vol: 206900
Value: 862559
STAR PHARMACEUTICAL LIMITED
(AYL.SI)
(AYL.SI)
0.205
-0.020 /
-8.89%
Vol: 24400
Value: 5002
OLAM INTERNATIONAL LIMITED
(O32.SI)
(O32.SI)
1.610
-0.020 /
-1.23%
Vol: 1292300
Value: 2082624
Top 20 Gainers (%)
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.012
+0.005 /
+71.43%
Vol: 30500
Value: 215
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.003
+0.001 /
+50.00%
Vol: 2615600
Value: 7846
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
+0.001 /
+33.33%
Vol: 8041200
Value: 32165
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 1200200
Value: 4800
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.008
+0.002 /
+33.33%
Vol: 7440800
Value: 51625
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.405
+0.065 /
+19.12%
Vol: 12507900
Value: 4774819
GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)
(Y06.SI)
0.475
+0.075 /
+18.75%
Vol: 41000
Value: 19475
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.007
+0.001 /
+16.67%
Vol: 436000
Value: 2636
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
XE
(BQD.SI)
XE
0.500
+0.070 /
+16.28%
Vol: 5000
Value: 2500
TEE LAND LIMITED
(S9B.SI)
CD
(S9B.SI)
CD
0.230
+0.030 /
+15.00%
Vol: 3000
Value: 612
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.008
+0.001 /
+14.29%
Vol: 600000
Value: 4800
JAYA HOLDINGS LTD
(BJE.SI)
(BJE.SI)
0.400
+0.050 /
+14.29%
Vol: 3300
Value: 1166
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
+0.001 /
+14.29%
Vol: 700200
Value: 5601
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.018
+0.002 /
+12.50%
Vol: 50100
Value: 802
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.084
+0.009 /
+12.00%
Vol: 264300
Value: 19895
GLOBAL YELLOW PAGES LIMITED
(AWS.SI)
(AWS.SI)
0.144
+0.014 /
+10.77%
Vol: 1000
Value: 144
UNITED ENGINEERS LTD ORD
(U04.SI)
(U04.SI)
1.970
+0.180 /
+10.06%
Vol: 1971100
Value: 3843968
HI-P INTERNATIONAL LIMITED
(H17.SI)
(H17.SI)
0.440
+0.040 /
+10.00%
Vol: 10000
Value: 4312
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.011
+0.001 /
+10.00%
Vol: 411000
Value: 3739
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.350
+0.030 /
+9.38%
Vol: 2000
Value: 705
Top 20 Losers (%)
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.002 /
-28.57%
Vol: 300
Value: 1
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.002 /
-25.00%
Vol: 15300
Value: 106
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.016
-0.004 /
-20.00%
Vol: 27600
Value: 304
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.052
-0.012 /
-18.75%
Vol: 170100
Value: 8996
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.006
-0.001 /
-14.29%
Vol: 360100
Value: 2160
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.340
-0.050 /
-12.82%
Vol: 5600
Value: 2291
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)
(D50.SI)
0.014
-0.002 /
-12.50%
Vol: 200000
Value: 2800
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.007
-0.001 /
-12.50%
Vol: 83000
Value: 581
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.118
-0.012 /
-9.23%
Vol: 35900
Value: 4389
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.345
-0.035 /
-9.21%
Vol: 18700
Value: 6451
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.080
-0.008 /
-9.09%
Vol: 12600
Value: 1098
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.041
-0.004 /
-8.89%
Vol: 7162300
Value: 316146
STAR PHARMACEUTICAL LIMITED
(AYL.SI)
(AYL.SI)
0.205
-0.020 /
-8.89%
Vol: 24400
Value: 5002
ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)
(5NK.SI)
0.042
-0.004 /
-8.70%
Vol: 378000
Value: 16576
CH OFFSHORE LTD
(C13.SI)
XD
(C13.SI)
XD
0.370
-0.035 /
-8.64%
Vol: 13100
Value: 4832
AVJENNINGS LIMITED
(A05.SI)
(A05.SI)
AUD 0.505
-0.045 /
-8.18%
Vol: 500
Value: 252
SUNRIGHT LTD
(S71.SI)
(S71.SI)
0.193
-0.017 /
-8.10%
Vol: 12200
Value: 2326
HG METAL MANUFACTURING LTD
(526.SI)
(526.SI)
0.036
-0.003 /
-7.69%
Vol: 175600
Value: 6420
MUN SIONG ENGINEERING LIMITED
(MF6.SI)
(MF6.SI)
0.052
-0.004 /
-7.14%
Vol: 110100
Value: 6315
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.148
-0.011 /
-6.92%
Vol: 100
Value: 14
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
