FTSE ST Indices 04-February-2016, Thursday
STI Index
+7.75
(+0.30%)
(+0.30%)
2558.49
All-Share Index
+0.73
(+0.12%)
(+0.12%)
632.58
Mid Cap Index
+5.83
(+0.93%)
(+0.93%)
633.06
Small Cap Index
+0.13 (+0.03%)
374.47
Fledgling Index
+2.22 (+0.28%)
787.07
Catalist Index
+0.72 (+0.17%)
431.46
Basic
+1.29
(+1.41%)
(+1.41%)
92.86
China Index
-0.24
(-0.13%)
(-0.13%)
178.66
China Top Index
-0.25
(-0.17%)
(-0.17%)
149.74
Consumer Goods Index
+6.62
(+1.59%)
(+1.59%)
424.28
Consumer Services Index
+4.28
(+0.59%)
(+0.59%)
734.31
Financials Index
+2.19
(+0.32%)
(+0.32%)
680.59
Health Care Index
+1.46
(+0.10%)
(+0.10%)
1422.84
Industrials Index
-8.09
(-1.24%)
(-1.24%)
644.83
Maritime Index
+0.74
(+0.39%)
(+0.39%)
192.24
Oil & Gas Index
+2.51
(+0.86%)
(+0.86%)
293.51
Real Estate Holding
-0.38
(-0.06%)
(-0.06%)
613.44
Real Estate Index
+1.52
(+0.24%)
(+0.24%)
645.30
Real Estate Investment
+3.28
(+0.48%)
(+0.48%)
685.30
Technology Index
+8.59
(+3.04%)
(+3.04%)
290.91
Telecommunications Inde
-4.37
(-0.48%)
(-0.48%)
902.62
Utilities Index
+4.41
(+1.24%)
(+1.24%)
359.47
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.315
+0.005 /
+1.61%
Vol: 41916500
Value: 13224388
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.375
+0.015 /
+4.17%
Vol: 40481400
Value: 15046615
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.630
+0.010 /
+0.62%
Vol: 37682200
Value: 62102222
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.076
+0.004 /
+5.56%
Vol: 33233500
Value: 2491955
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.045
+0.012 /
+36.36%
Vol: 27784100
Value: 1189812
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.014
- / -
Vol: 26061900
Value: 388005
ADDVALUE TECHNOLOGIES LTD
(A31.SI)
(A31.SI)
0.038
+0.003 /
+8.57%
Vol: 25940000
Value: 978907
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
CD
(NS8U.SI)
CD
USD 0.455
-0.010 /
-2.15%
Vol: 23505300
Value: 10739260
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.052
- / -
Vol: 20608700
Value: 1091248
SINGTEL
(Z74.SI)
(Z74.SI)
3.480
-0.030 /
-0.85%
Vol: 17973500
Value: 62846901
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.020
- / -
Vol: 14106492
Value: 282129
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.340
+0.010 /
+0.43%
Vol: 11219200
Value: 26364741
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.845
- / -
Vol: 10907200
Value: 9225309
SECURA GROUP LIMITED
(43B.SI)
(43B.SI)
0.225
+0.010 /
+4.65%
Vol: 10063700
Value: 2273695
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.020
+0.020 /
+1.00%
Vol: 9475800
Value: 19125272
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.680
+0.005 /
+0.74%
Vol: 9473200
Value: 6450553
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.860
+0.040 /
+0.83%
Vol: 8864100
Value: 43506739
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.950
-0.010 /
-0.34%
Vol: 8572200
Value: 25557628
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.315
+0.005 /
+0.38%
Vol: 8559000
Value: 11314230
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.450
+0.030 /
+1.24%
Vol: 7768100
Value: 19357495
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.370
+0.100 /
+0.75%
Vol: 6218100
Value: 83336210
SINGTEL
(Z74.SI)
(Z74.SI)
3.480
-0.030 /
-0.85%
Vol: 17973500
Value: 62846901
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.630
+0.010 /
+0.62%
Vol: 37682200
Value: 62102222
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.860
+0.040 /
+0.83%
Vol: 8864100
Value: 43506739
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.550
+0.060 /
+0.80%
Vol: 5338700
Value: 40348266
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.450
-0.050 /
-0.29%
Vol: 2026300
Value: 35427166
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.340
+0.010 /
+0.43%
Vol: 11219200
Value: 26364741
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.950
-0.010 /
-0.34%
Vol: 8572200
Value: 25557628
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.200
-0.700 /
-1.32%
Vol: 468800
Value: 24505361
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.800
+0.030 /
+0.52%
Vol: 3680800
Value: 21381931
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.450
+0.030 /
+1.24%
Vol: 7768100
Value: 19357495
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.020
+0.020 /
+1.00%
Vol: 9475800
Value: 19125272
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.890
+0.060 /
+2.12%
Vol: 6598500
Value: 18978230
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.840
+0.040 /
+1.43%
Vol: 5969500
Value: 16778951
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.375
+0.015 /
+4.17%
Vol: 40481400
Value: 15046615
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.740
+0.030 /
+1.11%
Vol: 5035700
Value: 13815982
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.315
+0.005 /
+1.61%
Vol: 41916500
Value: 13224388
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.315
+0.005 /
+0.38%
Vol: 8559000
Value: 11314230
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.820
-0.100 /
-0.92%
Vol: 1030300
Value: 11191775
SMRT CORPORATION LTD
(S53.SI)
(S53.SI)
1.575
+0.025 /
+1.61%
Vol: 6855300
Value: 10830941
Top 20 Gainers ($)
LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)
(BKK.SI)
0.500
+0.245 /
+96.08%
Vol: 6700
Value: 3631
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
36.400
+0.240 /
+0.66%
Vol: 164600
Value: 5990568
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.855
+0.150 /
+8.80%
Vol: 5927800
Value: 10685432
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.510
+0.110 /
+3.24%
Vol: 2101200
Value: 7316390
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.370
+0.100 /
+0.75%
Vol: 6218100
Value: 83336210
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.495
+0.095 /
+23.75%
Vol: 7300
Value: 3150
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
6.970
+0.090 /
+1.31%
Vol: 1205800
Value: 8403845
HO BEE LAND LIMITED
(H13.SI)
(H13.SI)
1.935
+0.075 /
+4.03%
Vol: 49000
Value: 94274
BUMITAMA AGRI LTD.
(P8Z.SI)
(P8Z.SI)
0.765
+0.075 /
+10.87%
Vol: 327500
Value: 237620
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.590
+0.070 /
+1.99%
Vol: 2772500
Value: 9895300
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.890
+0.060 /
+2.12%
Vol: 6598500
Value: 18978230
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.550
+0.060 /
+0.80%
Vol: 5338700
Value: 40348266
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.190
+0.060 /
+1.45%
Vol: 574000
Value: 2387179
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.330
+0.060 /
+2.64%
Vol: 2197200
Value: 5086697
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
3.000
+0.060 /
+2.04%
Vol: 48000
Value: 141791
SP CORPORATION LIMITED
(AWE.SI)
(AWE.SI)
1.150
+0.055 /
+5.02%
Vol: 3800
Value: 4198
IFAST CORPORATION LTD.
(AIY.SI)
(AIY.SI)
1.300
+0.055 /
+4.42%
Vol: 100
Value: 130
QAF LTD
(Q01.SI)
(Q01.SI)
1.030
+0.050 /
+5.10%
Vol: 450200
Value: 442148
ASCOTT RESIDENCE TRUST
(A68U.SI)
(A68U.SI)
1.135
+0.050 /
+4.61%
Vol: 1810700
Value: 2029632
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)
(BDF.SI)
0.280
+0.050 /
+21.74%
Vol: 40000
Value: 11250
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.200
-0.700 /
-1.32%
Vol: 468800
Value: 24505361
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.870
-0.140 /
-2.33%
Vol: 785900
Value: 4663074
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.820
-0.100 /
-0.92%
Vol: 1030300
Value: 11191775
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.050
-0.070 /
-6.25%
Vol: 4200
Value: 4560
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.640
-0.070 /
-0.91%
Vol: 12300
Value: 94012
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
0.970
-0.070 /
-6.73%
Vol: 1482700
Value: 1461426
SING INVESTMENTS & FINANCE LTD
(S35.SI)
(S35.SI)
1.125
-0.055 /
-4.66%
Vol: 91200
Value: 102784
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.450
-0.050 /
-0.29%
Vol: 2026300
Value: 35427166
VICOM LTD
(V01.SI)
(V01.SI)
5.790
-0.050 /
-0.86%
Vol: 30300
Value: 176235
TIH LIMITED
(T55.SI)
(T55.SI)
0.405
-0.040 /
-8.99%
Vol: 4800
Value: 1983
DESIGN STUDIO GROUP LTD.
(D11.SI)
(D11.SI)
0.480
-0.040 /
-7.69%
Vol: 6000
Value: 2880
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.475
-0.035 /
-2.32%
Vol: 46700
Value: 69360
NAM LEE PRESSED METAL INDS LTD
(G0I.SI)
XD
(G0I.SI)
XD
0.285
-0.035 /
-10.94%
Vol: 604700
Value: 175398
SINGTEL
(Z74.SI)
(Z74.SI)
3.480
-0.030 /
-0.85%
Vol: 17973500
Value: 62846901
JB FOODS LIMITED
(BEW.SI)
(BEW.SI)
0.240
-0.030 /
-11.11%
Vol: 19000
Value: 4825
AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)
XD
(O5RU.SI)
XD
1.295
-0.030 /
-2.26%
Vol: 265800
Value: 345289
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)
CD
(AU8U.SI)
CD
1.430
-0.030 /
-2.05%
Vol: 1547600
Value: 2235747
XPRESS HOLDINGS LTD
(BQC.SI)
(BQC.SI)
0.530
-0.030 /
-5.36%
Vol: 153300
Value: 82016
YEO HIAP SENG LTD
(Y03.SI)
(Y03.SI)
1.300
-0.030 /
-2.26%
Vol: 400
Value: 520
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.470
-0.030 /
-6.00%
Vol: 10800
Value: 5326
Top 20 Gainers (%)
LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)
(BKK.SI)
0.500
+0.245 /
+96.08%
Vol: 6700
Value: 3631
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.045
+0.012 /
+36.36%
Vol: 27784100
Value: 1189812
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 580100
Value: 2320
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)
(D50.SI)
0.016
+0.004 /
+33.33%
Vol: 100000
Value: 1600
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.495
+0.095 /
+23.75%
Vol: 7300
Value: 3150
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)
(BDF.SI)
0.280
+0.050 /
+21.74%
Vol: 40000
Value: 11250
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.024
+0.004 /
+20.00%
Vol: 26200
Value: 628
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.006
+0.001 /
+20.00%
Vol: 2275000
Value: 12655
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.007
+0.001 /
+16.67%
Vol: 1395100
Value: 8370
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.014
+0.002 /
+16.67%
Vol: 200000
Value: 2800
F J BENJAMIN HOLDINGS LTD
(F10.SI)
(F10.SI)
0.070
+0.009 /
+14.75%
Vol: 31000
Value: 2208
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.079
+0.009 /
+12.86%
Vol: 112900
Value: 8954
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.009
+0.001 /
+12.50%
Vol: 3000
Value: 27
TLV HOLDINGS LIMITED
(42L.SI)
(42L.SI)
0.129
+0.014 /
+12.17%
Vol: 120000
Value: 15480
BUMITAMA AGRI LTD.
(P8Z.SI)
(P8Z.SI)
0.765
+0.075 /
+10.87%
Vol: 327500
Value: 237620
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.088
+0.008 /
+10.00%
Vol: 22700
Value: 1816
STAR PHARMACEUTICAL LIMITED
(AYL.SI)
(AYL.SI)
0.225
+0.020 /
+9.76%
Vol: 7000
Value: 1475
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.855
+0.150 /
+8.80%
Vol: 5927800
Value: 10685432
ADDVALUE TECHNOLOGIES LTD
(A31.SI)
(A31.SI)
0.038
+0.003 /
+8.57%
Vol: 25940000
Value: 978907
SAPPHIRE CORPORATION LIMITED
(NF1.SI)
(NF1.SI)
0.096
+0.007 /
+7.87%
Vol: 1155300
Value: 106957
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.002 /
-66.67%
Vol: 200
Value: 0
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.002
-0.001 /
-33.33%
Vol: 560400
Value: 1680
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.007
-0.003 /
-30.00%
Vol: 189900
Value: 1329
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.016
-0.005 /
-23.81%
Vol: 100000
Value: 1600
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.007
-0.002 /
-22.22%
Vol: 200
Value: 1
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.033
-0.007 /
-17.50%
Vol: 550000
Value: 18150
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 2727900
Value: 19095
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.006
-0.001 /
-14.29%
Vol: 80100
Value: 500
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.075
-0.012 /
-13.79%
Vol: 973800
Value: 77727
TT INTERNATIONAL LIMITED
(T09.SI)
(T09.SI)
0.061
-0.009 /
-12.86%
Vol: 130000
Value: 8251
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.065
-0.009 /
-12.16%
Vol: 200000
Value: 13000
AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)
(O2I.SI)
0.047
-0.006 /
-11.32%
Vol: 24500
Value: 1151
JB FOODS LIMITED
(BEW.SI)
(BEW.SI)
0.240
-0.030 /
-11.11%
Vol: 19000
Value: 4825
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.008
-0.001 /
-11.11%
Vol: 2542800
Value: 20342
NAM LEE PRESSED METAL INDS LTD
(G0I.SI)
XD
(G0I.SI)
XD
0.285
-0.035 /
-10.94%
Vol: 604700
Value: 175398
KOP LIMITED
(5I1.SI)
(5I1.SI)
0.080
-0.008 /
-9.09%
Vol: 39100
Value: 3127
TIH LIMITED
(T55.SI)
(T55.SI)
0.405
-0.040 /
-8.99%
Vol: 4800
Value: 1983
ASL MARINE HOLDINGS LTD
(A04.SI)
(A04.SI)
0.305
-0.030 /
-8.96%
Vol: 50700
Value: 15750
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
