SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-02

FTSE ST Indices 02-February-2016, Tuesday

STI Index

-23.18
(-0.89%)

2579.23

All-Share Index

-3.79
(-0.59%)

638.01

Mid Cap Index

-2.54
(-0.40%)

630.80

Small Cap Index

-2.18 (-0.57%)

377.54

Fledgling Index

-0.29 (-0.04%)

787.10

Catalist Index

+1.70 (+0.40%)

430.37

Basic

-1.50
(-1.60%)

92.28

China Index

-0.77
(-0.41%)

185.08

China Top Index

-1.11
(-0.72%)

153.21

Consumer Goods Index

+1.37
(+0.32%)

423.06

Consumer Services Index

-6.47
(-0.87%)

735.76

Financials Index

-6.72
(-0.97%)

688.36

Health Care Index

+24.75
(+1.75%)

1441.36

Industrials Index

-0.72
(-0.11%)

653.92

Maritime Index

-8.79
(-4.37%)

192.44

Oil & Gas Index

-2.36
(-0.79%)

294.64

Real Estate Holding

-4.54
(-0.71%)

632.97

Real Estate Index

-1.28
(-0.19%)

655.71

Real Estate Investment

+1.66
(+0.24%)

687.56

Technology Index

-5.48
(-1.92%)

280.02

Telecommunications Inde

+2.53
(+0.28%)

905.04

Utilities Index

-6.64
(-1.81%)

360.45

Price Movement Distribution

Not Traded
327

< -5%
42

< -2%
57

< 0%
98

No Change
104

> 0%
84

> 2%
41

> 5%
32

Top 20 Volume

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.665

+0.040 / +2.46%

Vol: 47513900

Value: 78869244

NOBLE GROUP LIMITED
(N21.SI)

0.305

- / -

Vol: 39859800

Value: 12274817

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.720

-0.100 / -3.55%

Vol: 27964100

Value: 75724595

EZRA HOLDINGS LIMITED
(5DN.SI)

0.053

-0.003 / -5.36%

Vol: 24525700

Value: 1331801

GENTING SINGAPORE PLC
(G13.SI)

0.690

-0.025 / -3.50%

Vol: 24455700

Value: 17311831

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.915

-0.075 / -7.58%

Vol: 19396200

Value: 18178272

SINGTEL
(Z74.SI)

3.500

+0.010 / +0.29%

Vol: 16865900

Value: 59023937

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.310

+0.010 / +0.43%

Vol: 15298800

Value: 35473966

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.470

- / -

Vol: 14881800

Value: 6970727

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.018

+0.001 / +5.88%

Vol: 14322200

Value: 250912

CAPITALAND LIMITED
(C31.SI)

2.990

-0.050 / -1.64%

Vol: 13149400

Value: 39498908

THE STRATECH GROUP LIMITED
(ATN.SI)

0.029

- / -

Vol: 13045800

Value: 378179

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.005

-0.001 / -16.67%

Vol: 11839000

Value: 60156

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.690

+0.015 / +2.22%

Vol: 11329900

Value: 7768606

DBS GROUP HOLDINGS LTD
(D05.SI)

13.510

-0.270 / -1.96%

Vol: 10252700

Value: 139301658

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910

- / -

Vol: 9839800

Value: 28597004

CAPITALAND MALL TRUST
(C38U.SI)

2.020

+0.020 / +1.00%

Vol: 9392800

Value: 18950663

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

-0.015 / -4.11%

Vol: 9088400

Value: 3240156

LINC ENERGY LTD
(TI6.SI)

0.080

- / -

Vol: 8471000

Value: 682817

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.630

-0.100 / -1.29%

Vol: 8341800

Value: 63922599

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.510

-0.270 / -1.96%

Vol: 10252700

Value: 139301658

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.665

+0.040 / +2.46%

Vol: 47513900

Value: 78869244

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.720

-0.100 / -3.55%

Vol: 27964100

Value: 75724595

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.630

-0.100 / -1.29%

Vol: 8341800

Value: 63922599

SINGTEL
(Z74.SI)

3.500

+0.010 / +0.29%

Vol: 16865900

Value: 59023937

CAPITALAND LIMITED
(C31.SI)

2.990

-0.050 / -1.64%

Vol: 13149400

Value: 39498908

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.900

- / -

Vol: 7924800

Value: 39069931

UNITED OVERSEAS BANK LTD
(U11.SI)

17.390

-0.380 / -2.14%

Vol: 2177300

Value: 38052848

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.310

+0.010 / +0.43%

Vol: 15298800

Value: 35473966

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910

- / -

Vol: 9839800

Value: 28597004

CAPITALAND MALL TRUST
(C38U.SI)

2.020

+0.020 / +1.00%

Vol: 9392800

Value: 18950663

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.915

-0.075 / -7.58%

Vol: 19396200

Value: 18178272

GENTING SINGAPORE PLC
(G13.SI)

0.690

-0.025 / -3.50%

Vol: 24455700

Value: 17311831

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.100

+0.400 / +0.76%

Vol: 321700

Value: 17036537

SATS LTD.
(S58.SI)

4.000

+0.070 / +1.78%

Vol: 3445400

Value: 13858481

SINGAPORE AIRLINES LTD
(C6L.SI)

10.920

-0.090 / -0.82%

Vol: 1127100

Value: 12382519

NOBLE GROUP LIMITED
(N21.SI)

0.305

- / -

Vol: 39859800

Value: 12274817

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.170

-0.060 / -0.96%

Vol: 1900000

Value: 11692222

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.430

-0.040 / -1.62%

Vol: 4718300

Value: 11612853

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.930

-0.020 / -0.29%

Vol: 1545800

Value: 10735267

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.100

+0.400 / +0.76%

Vol: 321700

Value: 17036537

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.070

+0.130 / +0.48%

Vol: 251500

Value: 6786893

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130

+0.080 / +7.62%

Vol: 600

Value: 643

VICOM LTD
(V01.SI)

5.950

+0.070 / +1.19%

Vol: 2900

Value: 17169

HAW PAR CORP LTD
(H02.SI)

7.790

+0.070 / +0.91%

Vol: 6900

Value: 53626

SATS LTD.
(S58.SI)

4.000

+0.070 / +1.78%

Vol: 3445400

Value: 13858481

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)
CD

0.555

+0.060 / +12.12%

Vol: 310300

Value: 173315

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.060

+0.050 / +4.95%

Vol: 854300

Value: 897491

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.190

+0.050 / +1.21%

Vol: 1217500

Value: 5074387

ACMA LTD.
(AYV.SI)

0.595

+0.045 / +8.18%

Vol: 100

Value: 59

PAN-UNITED CORPORATION LTD
(P52.SI)

0.580

+0.040 / +7.41%

Vol: 8000

Value: 4578

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.665

+0.040 / +2.46%

Vol: 47513900

Value: 78869244

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.210

+0.040 / +23.53%

Vol: 31200

Value: 5043

CH OFFSHORE LTD
(C13.SI)
CD

0.390

+0.040 / +11.43%

Vol: 6900

Value: 2687

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.015

+0.035 / +3.57%

Vol: 1500

Value: 1491

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.745

+0.035 / +4.93%

Vol: 31700

Value: 23166

WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.380

+0.030 / +2.22%

Vol: 181400

Value: 249567

PARKWAYLIFE REIT
(C2PU.SI)
XD

2.210

+0.030 / +1.38%

Vol: 1382100

Value: 3053390

GUOCOLAND LIMITED
(F17.SI)

1.720

+0.030 / +1.78%

Vol: 45000

Value: 77095

SINGTEL 10
(Z77.SI)

3.490

+0.030 / +0.87%

Vol: 33870

Value: 118416

Top 20 Losers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

17.390

-0.380 / -2.14%

Vol: 2177300

Value: 38052848

DBS GROUP HOLDINGS LTD
(D05.SI)

13.510

-0.270 / -1.96%

Vol: 10252700

Value: 139301658

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

36.130

-0.270 / -0.74%

Vol: 163700

Value: 5877545

K1 VENTURES LIMITED
(BLT.SI)
XD

0.760

-0.195 / -20.42%

Vol: 797500

Value: 608418

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.000

-0.190 / -2.64%

Vol: 1452200

Value: 10229601

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.630

-0.100 / -1.29%

Vol: 8341800

Value: 63922599

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.720

-0.100 / -3.55%

Vol: 27964100

Value: 75724595

SINGAPORE AIRLINES LTD
(C6L.SI)

10.920

-0.090 / -0.82%

Vol: 1127100

Value: 12382519

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.080

-0.090 / -1.46%

Vol: 122800

Value: 752216

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.915

-0.075 / -7.58%

Vol: 19396200

Value: 18178272

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.205

-0.065 / -24.07%

Vol: 500

Value: 101

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.170

-0.060 / -0.96%

Vol: 1900000

Value: 11692222

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.850

-0.060 / -6.59%

Vol: 700

Value: 592

UOL GROUP LIMITED
(U14.SI)

5.620

-0.050 / -0.88%

Vol: 762700

Value: 4301342

HOTUNG INVESTMENT HLDGS LTD
(BLS.SI)

1.260

-0.050 / -3.82%

Vol: 21700

Value: 27221

CAPITALAND LIMITED
(C31.SI)

2.990

-0.050 / -1.64%

Vol: 13149400

Value: 39498908

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.320

-0.040 / -0.92%

Vol: 14500

Value: 62987

SEMBCORP MARINE LTD
(S51.SI)

1.460

-0.040 / -2.67%

Vol: 3953600

Value: 5838146

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.430

-0.040 / -1.62%

Vol: 4718300

Value: 11612853

CORDLIFE GROUP LIMITED
(P8A.SI)

1.625

-0.040 / -2.40%

Vol: 251900

Value: 413202

Top 20 Gainers (%)

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 300

Value: 0

POLARIS LTD.
(5BI.SI)

0.007

+0.002 / +40.00%

Vol: 7826600

Value: 45138

ICP LTD
(5I4.SI)

0.008

+0.002 / +33.33%

Vol: 100

Value: 0

ITE ELECTRIC CO LTD
(581.SI)

0.045

+0.010 / +28.57%

Vol: 81000

Value: 3645

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.058

+0.012 / +26.09%

Vol: 700

Value: 39

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.031

+0.006 / +24.00%

Vol: 200000

Value: 6100

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.210

+0.040 / +23.53%

Vol: 31200

Value: 5043

HLH GROUP LIMITED
(H27.SI)

0.007

+0.001 / +16.67%

Vol: 100

Value: 0

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.008

+0.001 / +14.29%

Vol: 1469000

Value: 11751

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)
CD

0.555

+0.060 / +12.12%

Vol: 310300

Value: 173315

KS ENERGY LIMITED
(578.SI)

0.210

+0.022 / +11.70%

Vol: 161000

Value: 32684

CH OFFSHORE LTD
(C13.SI)
CD

0.390

+0.040 / +11.43%

Vol: 6900

Value: 2687

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.063

+0.006 / +10.53%

Vol: 8287600

Value: 539172

TOP GLOBAL LIMITED
(BHO.SI)

0.210

+0.020 / +10.53%

Vol: 5000

Value: 952

KOP LIMITED
(5I1.SI)

0.088

+0.008 / +10.00%

Vol: 200

Value: 17

DRAGON GROUP INTL LIMITED
(MT1.SI)

0.045

+0.004 / +9.76%

Vol: 2062500

Value: 93527

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.045

+0.004 / +9.76%

Vol: 3876200

Value: 167598

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.300

+0.025 / +9.09%

Vol: 1300

Value: 334

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.380

+0.030 / +8.57%

Vol: 12400

Value: 4712

HANWELL HOLDINGS LIMITED
(DM0.SI)

0.255

+0.020 / +8.51%

Vol: 21400

Value: 5074

Top 20 Losers (%)

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.015

-0.010 / -40.00%

Vol: 247000

Value: 3505

IPCO INT'L LIMITED
(I11.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.205

-0.065 / -24.07%

Vol: 500

Value: 101

K1 VENTURES LIMITED
(BLT.SI)
XD

0.760

-0.195 / -20.42%

Vol: 797500

Value: 608418

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.005

-0.001 / -16.67%

Vol: 11839000

Value: 60156

FAR EAST GROUP LIMITED
(5TJ.SI)

0.104

-0.019 / -15.45%

Vol: 100

Value: 10

CMC INFOCOMM LIMITED
(42F.SI)

0.060

-0.010 / -14.29%

Vol: 10000

Value: 600

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.076

-0.012 / -13.64%

Vol: 60100

Value: 4583

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007

-0.001 / -12.50%

Vol: 10000

Value: 70

PARKSON RETAIL ASIA LIMITED
(O9E.SI)

0.198

-0.027 / -12.00%

Vol: 134400

Value: 27145

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.205

-0.025 / -10.87%

Vol: 3000

Value: 615

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.126

-0.014 / -10.00%

Vol: 337800

Value: 42689

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.010

-0.001 / -9.09%

Vol: 500000

Value: 5000

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.073

-0.007 / -8.75%

Vol: 39900

Value: 2923

COURTS ASIA LIMITED
(RE2.SI)

0.320

-0.030 / -8.57%

Vol: 220000

Value: 72070

MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)

0.120

-0.011 / -8.40%

Vol: 70000

Value: 8500

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.069

-0.006 / -8.00%

Vol: 210400

Value: 11600

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.240

-0.020 / -7.69%

Vol: 4000

Value: 960

LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)

0.360

-0.030 / -7.69%

Vol: 6300

Value: 2707

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.915

-0.075 / -7.58%

Vol: 19396200

Value: 18178272

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share