FTSE ST Indices 01-February-2016, Monday
STI Index
-26.70
(-1.02%)
(-1.02%)
2602.41
All-Share Index
-4.47
(-0.69%)
(-0.69%)
641.80
Mid Cap Index
+2.01
(+0.32%)
(+0.32%)
633.34
Small Cap Index
+0.43 (+0.11%)
379.72
Fledgling Index
-1.82 (-0.23%)
787.39
Catalist Index
-6.30 (-1.45%)
428.67
Basic
-0.18
(-0.19%)
(-0.19%)
93.78
China Index
+0.27
(+0.15%)
(+0.15%)
185.85
China Top Index
+1.90
(+1.25%)
(+1.25%)
154.32
Consumer Goods Index
+1.20
(+0.29%)
(+0.29%)
421.69
Consumer Services Index
+0.68
(+0.09%)
(+0.09%)
742.23
Financials Index
-8.41
(-1.20%)
(-1.20%)
695.08
Health Care Index
+11.23
(+0.80%)
(+0.80%)
1416.61
Industrials Index
+0.20
(+0.03%)
(+0.03%)
654.64
Maritime Index
+6.20
(+3.18%)
(+3.18%)
201.23
Oil & Gas Index
-6.74
(-2.22%)
(-2.22%)
297.00
Real Estate Holding
-2.19
(-0.34%)
(-0.34%)
637.51
Real Estate Index
-1.79
(-0.27%)
(-0.27%)
656.99
Real Estate Investment
-1.46
(-0.21%)
(-0.21%)
685.90
Technology Index
+1.23
(+0.43%)
(+0.43%)
285.50
Telecommunications Inde
-4.49
(-0.50%)
(-0.50%)
902.51
Utilities Index
+5.93
(+1.64%)
(+1.64%)
367.09
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.305
-0.005 /
-1.61%
Vol: 102587100
Value: 32643737
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.083
+0.001 /
+1.22%
Vol: 63854300
Value: 5475945
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 54148900
Value: 162446
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.625
-0.065 /
-3.85%
Vol: 50427900
Value: 83050808
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.056
-0.001 /
-1.75%
Vol: 32687400
Value: 1856515
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)
(J7X.SI)
0.460
- / -
Vol: 29322100
Value: 13468674
SINGTEL
(Z74.SI)
(Z74.SI)
3.490
-0.020 /
-0.57%
Vol: 23729300
Value: 82764210
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.365
-0.005 /
-1.35%
Vol: 23338800
Value: 8603595
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.470
-0.005 /
-1.05%
Vol: 22323200
Value: 10563359
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.715
+0.010 /
+1.42%
Vol: 17879200
Value: 12780794
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 17550000
Value: 17550
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.074
- / -
Vol: 16762500
Value: 1252485
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
(Y92.SI)
0.675
-0.005 /
-0.74%
Vol: 16037900
Value: 10854478
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.470
-0.040 /
-1.59%
Vol: 14064500
Value: 35562905
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.040
+0.004 /
+11.11%
Vol: 13188400
Value: 519721
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.017
+0.001 /
+6.25%
Vol: 12265400
Value: 208751
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.990
+0.060 /
+6.45%
Vol: 12027900
Value: 11637823
CAPITALAND MALL TRUST
(C38U.SI)
XD
(C38U.SI)
XD
2.000
+0.010 /
+0.50%
Vol: 11727400
Value: 23434756
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.039
-0.002 /
-4.88%
Vol: 11705600
Value: 479014
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.150
- / -
Vol: 11425200
Value: 1744746
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.780
-0.280 /
-1.99%
Vol: 7366440
Value: 102621047
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.625
-0.065 /
-3.85%
Vol: 50427900
Value: 83050808
SINGTEL
(Z74.SI)
(Z74.SI)
3.490
-0.020 /
-0.57%
Vol: 23729300
Value: 82764210
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.900
-0.120 /
-2.39%
Vol: 11159400
Value: 55698312
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.730
-0.190 /
-2.40%
Vol: 6999518
Value: 54880840
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.770
-0.320 /
-1.77%
Vol: 2456253
Value: 44105991
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.470
-0.040 /
-1.59%
Vol: 14064500
Value: 35562905
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.305
-0.005 /
-1.61%
Vol: 102587100
Value: 32643737
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.040
-0.030 /
-0.98%
Vol: 10424900
Value: 31988754
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.190
+0.230 /
+3.30%
Vol: 3670700
Value: 25969489
CAPITALAND MALL TRUST
(C38U.SI)
XD
(C38U.SI)
XD
2.000
+0.010 /
+0.50%
Vol: 11727400
Value: 23434756
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.700
+0.200 /
+0.38%
Vol: 441400
Value: 23132370
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.910
+0.060 /
+2.11%
Vol: 7116100
Value: 20719303
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.850
+0.020 /
+0.71%
Vol: 6165200
Value: 17526961
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.300
-0.020 /
-0.86%
Vol: 7271400
Value: 16875120
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.950
-0.130 /
-1.84%
Vol: 2300100
Value: 16142260
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
XD
(T82U.SI)
XD
1.530
-0.050 /
-3.16%
Vol: 9006000
Value: 13840275
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)
(J7X.SI)
0.460
- / -
Vol: 29322100
Value: 13468674
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.940
-0.270 /
-0.99%
Vol: 483300
Value: 12989259
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.715
+0.010 /
+1.42%
Vol: 17879200
Value: 12780794
Top 20 Gainers ($)
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.190
+0.230 /
+3.30%
Vol: 3670700
Value: 25969489
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.700
+0.200 /
+0.38%
Vol: 441400
Value: 23132370
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.900
+0.100 /
+1.28%
Vol: 611000
Value: 4826232
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)
(AU8U.SI)
1.490
+0.080 /
+5.67%
Vol: 1000200
Value: 1465885
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.140
+0.080 /
+1.97%
Vol: 655400
Value: 2705337
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
20.120
+0.070 /
+0.35%
Vol: 3700
Value: 74096
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.540
+0.070 /
+14.89%
Vol: 47500
Value: 24068
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.670
+0.070 /
+1.25%
Vol: 962600
Value: 5438259
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
CD
(F25U.SI)
CD
HKD 7.890
+0.060 /
+0.77%
Vol: 86300
Value: 678433
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.990
+0.060 /
+6.45%
Vol: 12027900
Value: 11637823
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.910
+0.060 /
+2.11%
Vol: 7116100
Value: 20719303
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
3.070
+0.050 /
+1.66%
Vol: 5400
Value: 16532
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.070
+0.050 /
+4.90%
Vol: 4339100
Value: 4594327
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.580
+0.050 /
+9.43%
Vol: 10100
Value: 5108
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.710
+0.050 /
+7.58%
Vol: 9300
Value: 6378
ASCENDAS INDIA TRUST
(CY6U.SI)
(CY6U.SI)
0.845
+0.045 /
+5.63%
Vol: 434800
Value: 366321
FRASERS CENTREPOINT LIMITED
(TQ5.SI)
CD
(TQ5.SI)
CD
1.690
+0.040 /
+2.42%
Vol: 316600
Value: 533853
SATS LTD.
(S58.SI)
(S58.SI)
3.930
+0.040 /
+1.03%
Vol: 740200
Value: 2891460
G. K. GOH HOLDINGS LIMITED
(G41.SI)
(G41.SI)
0.815
+0.035 /
+4.49%
Vol: 5800
Value: 4691
SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)
(BHK.SI)
0.680
+0.025 /
+3.82%
Vol: 1216600
Value: 824259
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
36.400
-0.890 /
-2.39%
Vol: 329000
Value: 12044349
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.770
-0.320 /
-1.77%
Vol: 2456253
Value: 44105991
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.780
-0.280 /
-1.99%
Vol: 7366440
Value: 102621047
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.940
-0.270 /
-0.99%
Vol: 483300
Value: 12989259
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.110
-0.190 /
-8.26%
Vol: 29500
Value: 62461
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.730
-0.190 /
-2.40%
Vol: 6999518
Value: 54880840
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.950
-0.130 /
-1.84%
Vol: 2300100
Value: 16142260
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.900
-0.120 /
-2.39%
Vol: 11159400
Value: 55698312
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.050
-0.095 /
-8.30%
Vol: 133300
Value: 139868
PARKWAYLIFE REIT
(C2PU.SI)
XD
(C2PU.SI)
XD
2.180
-0.080 /
-3.54%
Vol: 773400
Value: 1693962
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.930
-0.070 /
-2.33%
Vol: 34100
Value: 101625
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.625
-0.065 /
-3.85%
Vol: 50427900
Value: 83050808
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.500
-0.055 /
-3.54%
Vol: 5252700
Value: 7984959
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.410
-0.050 /
-1.45%
Vol: 135800
Value: 467583
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.460
-0.050 /
-1.42%
Vol: 34990
Value: 121963
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
XD
(T82U.SI)
XD
1.530
-0.050 /
-3.16%
Vol: 9006000
Value: 13840275
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.550
-0.050 /
-8.33%
Vol: 200
Value: 110
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.820
-0.050 /
-1.74%
Vol: 3680700
Value: 10447952
PAN-UNITED CORPORATION LTD
(P52.SI)
(P52.SI)
0.540
-0.050 /
-8.47%
Vol: 2000
Value: 1080
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
1.010
-0.050 /
-4.72%
Vol: 722400
Value: 730248
Top 20 Gainers (%)
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.020
+0.010 /
+100.00%
Vol: 11200
Value: 224
INTERNATIONAL PRESS SOFTCOM
(571.SI)
(571.SI)
0.026
+0.009 /
+52.94%
Vol: 81000
Value: 2185
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.006
+0.002 /
+50.00%
Vol: 5000
Value: 30
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.075
+0.020 /
+36.36%
Vol: 500
Value: 37
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 1102100
Value: 4306
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.040
+0.010 /
+33.33%
Vol: 3200
Value: 63
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.040
+0.006 /
+17.65%
Vol: 92900
Value: 3473
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.057
+0.008 /
+16.33%
Vol: 1193600
Value: 61621
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.540
+0.070 /
+14.89%
Vol: 47500
Value: 24068
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.088
+0.010 /
+12.82%
Vol: 100
Value: 8
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.235
+0.025 /
+11.90%
Vol: 700
Value: 164
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.040
+0.004 /
+11.11%
Vol: 13188400
Value: 519721
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.011
+0.001 /
+10.00%
Vol: 3886200
Value: 39732
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.205
+0.018 /
+9.63%
Vol: 12200
Value: 2297
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.580
+0.050 /
+9.43%
Vol: 10100
Value: 5108
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)
(DU4.SI)
0.131
+0.011 /
+9.17%
Vol: 3100
Value: 391
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)
(BGO.SI)
0.270
+0.020 /
+8.00%
Vol: 1200
Value: 288
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.070
+0.005 /
+7.69%
Vol: 6678700
Value: 471347
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.710
+0.050 /
+7.58%
Vol: 9300
Value: 6378
NIPPECRAFT LIMITED
(N32.SI)
(N32.SI)
0.029
+0.002 /
+7.41%
Vol: 10000
Value: 285
Top 20 Losers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.002
-0.001 /
-33.33%
Vol: 700
Value: 1
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 54148900
Value: 162446
M DEVELOPMENT LTD.
(N14.SI)
(N14.SI)
0.002
-0.001 /
-33.33%
Vol: 1100000
Value: 2200
CPH LTD
(539.SI)
(539.SI)
0.004
-0.002 /
-33.33%
Vol: 200
Value: 1
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.006
-0.002 /
-25.00%
Vol: 3926700
Value: 24160
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
-0.001 /
-25.00%
Vol: 702400
Value: 2107
MDR LIMITED
(A27.SI)
(A27.SI)
0.003
-0.001 /
-25.00%
Vol: 5000200
Value: 15000
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.021
-0.007 /
-25.00%
Vol: 200
Value: 4
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.002 /
-25.00%
Vol: 67700
Value: 421
WILTON RESOURCES CORP LIMITED
(5F7.SI)
(5F7.SI)
0.046
-0.014 /
-23.33%
Vol: 42200
Value: 2154
INNOTEK LIMITED
(M14.SI)
(M14.SI)
0.151
-0.044 /
-22.56%
Vol: 2000
Value: 302
CHINA JISHAN HOLDINGS LIMITED
(J18.SI)
(J18.SI)
0.032
-0.008 /
-20.00%
Vol: 40000
Value: 1280
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.004
-0.001 /
-20.00%
Vol: 200
Value: 1
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.005
-0.001 /
-16.67%
Vol: 2850000
Value: 15150
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.005
-0.001 /
-16.67%
Vol: 550200
Value: 2751
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.010
-0.002 /
-16.67%
Vol: 2455300
Value: 25984
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.025
-0.005 /
-16.67%
Vol: 200
Value: 5
ORIENTAL GROUP LTD.
(5FI.SI)
(5FI.SI)
0.101
-0.020 /
-16.53%
Vol: 1191900
Value: 132640
AP OIL INTERNATIONAL LIMITED
(5AU.SI)
(5AU.SI)
0.240
-0.035 /
-12.73%
Vol: 11000
Value: 2670
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
