SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-28

FTSE ST Indices 28-January-2016, Thursday

STI Index

+16.27
(+0.64%)

2562.45

All-Share Index

+3.05
(+0.49%)

631.72

Mid Cap Index

+0.93
(+0.15%)

620.30

Small Cap Index

+0.72 (+0.19%)

375.02

Fledgling Index

-2.08 (-0.27%)

782.26

Catalist Index

-1.96 (-0.45%)

431.40

Basic

-1.04
(-1.12%)

91.49

China Index

+3.47
(+1.94%)

182.30

China Top Index

+1.77
(+1.19%)

150.05

Consumer Goods Index

+9.09
(+2.25%)

412.95

Consumer Services Index

+4.48
(+0.62%)

731.29

Financials Index

+1.54
(+0.23%)

685.16

Health Care Index

-1.34
(-0.09%)

1422.69

Industrials Index

+1.41
(+0.22%)

641.83

Maritime Index

+1.59
(+0.83%)

193.17

Oil & Gas Index

+0.47
(+0.16%)

285.73

Real Estate Holding

+6.36
(+1.03%)

623.95

Real Estate Index

+3.04
(+0.47%)

646.88

Real Estate Investment

+0.07
(+0.01%)

678.76

Technology Index

-3.80
(-1.33%)

281.73

Telecommunications Inde

+11.41
(+1.29%)

898.09

Utilities Index

+4.22
(+1.21%)

352.82

Price Movement Distribution

Not Traded
309

< -5%
48

< -2%
60

< 0%
78

No Change
128

> 0%
90

> 2%
38

> 5%
35

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.270

-0.005 / -1.82%

Vol: 32916400

Value: 9013655

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.670

+0.020 / +1.21%

Vol: 31726300

Value: 52882514

SINGAPORE POST LIMITED
(S08.SI)

1.300

-0.090 / -6.47%

Vol: 31046500

Value: 40751227

SECURA GROUP LIMITED
(43B.SI)

0.225

- / -

Vol: 30358900

Value: 7253956

EZRA HOLDINGS LIMITED
(5DN.SI)

0.054

-0.001 / -1.82%

Vol: 24471500

Value: 1337012

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015

-0.001 / -6.25%

Vol: 24420900

Value: 357592

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

+0.010 / +2.94%

Vol: 22886800

Value: 7949715

SINGTEL
(Z74.SI)

3.480

+0.050 / +1.46%

Vol: 15227100

Value: 52616662

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.046

-0.001 / -2.13%

Vol: 14231500

Value: 692201

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685

+0.005 / +0.74%

Vol: 14081000

Value: 9633699

TERRATECH GROUP LIMITED
(40I.SI)

0.057

-0.004 / -6.56%

Vol: 12924900

Value: 755942

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.078

-0.003 / -3.70%

Vol: 11187200

Value: 875857

CAPITALAND MALL TRUST
(C38U.SI)
XD

1.970

-0.020 / -1.01%

Vol: 10987000

Value: 21546744

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.072

+0.003 / +4.35%

Vol: 10778100

Value: 768568

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

- / -

Vol: 10374900

Value: 23464027

MAPLETREE LOGISTICS TRUST
(M44U.SI)
CD

0.960

-0.005 / -0.52%

Vol: 10357300

Value: 9938018

GENTING SINGAPORE PLC
(G13.SI)

0.695

+0.020 / +2.96%

Vol: 10002300

Value: 6856806

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.770

+0.020 / +0.42%

Vol: 9793400

Value: 46640639

MDR LIMITED
(A27.SI)

0.003

- / -

Vol: 9274900

Value: 27824

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.475

+0.005 / +1.06%

Vol: 9194400

Value: 4362709

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.540

-0.120 / -0.88%

Vol: 9095300

Value: 123139902

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.670

+0.020 / +1.21%

Vol: 31726300

Value: 52882514

SINGTEL
(Z74.SI)

3.480

+0.050 / +1.46%

Vol: 15227100

Value: 52616662

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.770

+0.020 / +0.42%

Vol: 9793400

Value: 46640639

SINGAPORE POST LIMITED
(S08.SI)

1.300

-0.090 / -6.47%

Vol: 31046500

Value: 40751227

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.630

+0.010 / +0.13%

Vol: 4272000

Value: 32653418

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.110

+0.130 / +2.17%

Vol: 4443100

Value: 26678335

CAPITALAND LIMITED
(C31.SI)

2.970

+0.030 / +1.02%

Vol: 8775100

Value: 25964756

UNITED OVERSEAS BANK LTD
(U11.SI)

17.570

+0.130 / +0.75%

Vol: 1480400

Value: 25948779

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

- / -

Vol: 10374900

Value: 23464027

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.770

+0.120 / +4.53%

Vol: 8290900

Value: 22696847

CAPITALAND MALL TRUST
(C38U.SI)
XD

1.970

-0.020 / -1.01%

Vol: 10987000

Value: 21546744

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.190

+0.150 / +0.29%

Vol: 322300

Value: 16609149

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.230

- / -

Vol: 7220300

Value: 16126399

SINGAPORE AIRLINES LTD
(C6L.SI)

10.920

- / -

Vol: 1418200

Value: 15526668

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.840

-0.040 / -1.39%

Vol: 4956600

Value: 14053464

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.710

+0.030 / +0.45%

Vol: 2006400

Value: 13463785

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.850

+0.040 / +1.42%

Vol: 3953600

Value: 11204659

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
CD

1.540

+0.010 / +0.65%

Vol: 6995000

Value: 10712220

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.450

+0.560 / +1.61%

Vol: 295400

Value: 10425704

Top 20 Gainers ($)

LANTROVISION (S) LTD
(BJK.SI)

3.100

+0.820 / +35.96%

Vol: 13000

Value: 40450

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.450

+0.560 / +1.61%

Vol: 295400

Value: 10425704

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.650

+0.220 / +0.83%

Vol: 103000

Value: 2740098

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.190

+0.150 / +0.29%

Vol: 322300

Value: 16609149

UNITED OVERSEAS BANK LTD
(U11.SI)

17.570

+0.130 / +0.75%

Vol: 1480400

Value: 25948779

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.110

+0.130 / +2.17%

Vol: 4443100

Value: 26678335

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.770

+0.120 / +4.53%

Vol: 8290900

Value: 22696847

SIA ENGINEERING CO LTD
(S59.SI)

3.450

+0.100 / +2.99%

Vol: 412400

Value: 1390489

GREAT EASTERN HLDGS LTD
(G07.SI)

19.600

+0.100 / +0.51%

Vol: 400

Value: 7830

HUPSTEEL LTD
(BMH.SI)

0.560

+0.060 / +12.00%

Vol: 2300

Value: 1274

K1 VENTURES LIMITED
(BLT.SI)
CD

0.950

+0.060 / +6.74%

Vol: 1862700

Value: 1766948

SINGTEL
(Z74.SI)

3.480

+0.050 / +1.46%

Vol: 15227100

Value: 52616662

VENTURE CORPORATION LIMITED
(V03.SI)

7.740

+0.050 / +0.65%

Vol: 428100

Value: 3309616

ASIAN PAY TELEVISION TRUST
(S7OU.SI)

0.635

+0.050 / +8.55%

Vol: 5437700

Value: 3271408

YEO HIAP SENG LTD
(Y03.SI)

1.320

+0.045 / +3.53%

Vol: 3000

Value: 3856

FIRST RESOURCES LIMITED
(EB5.SI)

1.705

+0.040 / +2.40%

Vol: 2780300

Value: 4682252

AMARA HOLDINGS LTD
(A34.SI)

0.420

+0.040 / +10.53%

Vol: 5000

Value: 2018

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.850

+0.040 / +1.42%

Vol: 3953600

Value: 11204659

XPRESS HOLDINGS LTD
(BQC.SI)
XE

0.600

+0.040 / +7.14%

Vol: 115600

Value: 65490

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.660

+0.040 / +6.45%

Vol: 2900

Value: 1822

Top 20 Losers ($)

HAW PAR CORP LTD
(H02.SI)

7.530

-0.170 / -2.21%

Vol: 2200

Value: 16748

EMS ENERGY LIMITED
(42O.SI)

0.100

-0.120 / -54.55%

Vol: 5506300

Value: 756055

DBS GROUP HOLDINGS LTD
(D05.SI)

13.540

-0.120 / -0.88%

Vol: 9095300

Value: 123139902

RAFFLES UNITED HOLDINGS LTD.
(K22.SI)

0.102

-0.118 / -53.64%

Vol: 1200

Value: 122

SINGAPORE POST LIMITED
(S08.SI)

1.300

-0.090 / -6.47%

Vol: 31046500

Value: 40751227

S I2I LIMITED
(BAI.SI)

0.760

-0.085 / -10.06%

Vol: 1700

Value: 1292

MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.550

-0.075 / -12.00%

Vol: 79200

Value: 45170

PETRA FOODS LIMITED
(P34.SI)

2.240

-0.050 / -2.18%

Vol: 1309800

Value: 2898078

VICOM LTD
(V01.SI)

5.850

-0.050 / -0.85%

Vol: 5700

Value: 33377

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.085

-0.045 / -3.98%

Vol: 41500

Value: 44428

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
CD

HKD 7.780

-0.040 / -0.51%

Vol: 94000

Value: 735345

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.840

-0.040 / -1.39%

Vol: 4956600

Value: 14053464

ASCENDAS INDIA TRUST
(CY6U.SI)

0.790

-0.040 / -4.82%

Vol: 81400

Value: 65239

MYP LTD.
(F86.SI)

0.220

-0.040 / -15.38%

Vol: 132200

Value: 33164

STRACO CORPORATION LIMITED
(S85.SI)

0.760

-0.040 / -5.00%

Vol: 5000

Value: 3816

JAPAN FOODS HOLDING LTD.
(5OI.SI)

0.390

-0.040 / -9.30%

Vol: 2800

Value: 1092

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.765

-0.035 / -4.38%

Vol: 2400

Value: 1928

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.255

-0.035 / -12.07%

Vol: 200

Value: 51

POH TIONG CHOON LOGISTICS LTD
(P01.SI)

0.695

-0.035 / -4.79%

Vol: 70200

Value: 49764

COLEX HOLDINGS LIMITED
(567.SI)

0.290

-0.035 / -10.77%

Vol: 82000

Value: 23780

Top 20 Gainers (%)

ZIWO HOLDINGS LTD.
(I9T.SI)

0.030

+0.012 / +66.67%

Vol: 40000

Value: 781

LANTROVISION (S) LTD
(BJK.SI)

3.100

+0.820 / +35.96%

Vol: 13000

Value: 40450

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.040

+0.010 / +33.33%

Vol: 86000

Value: 3185

KTL GLOBAL LIMITED
(EB7.SI)

0.080

+0.020 / +33.33%

Vol: 201500

Value: 13520

JADASON ENTERPRISES LTD
(J03.SI)

0.010

+0.002 / +25.00%

Vol: 90200

Value: 631

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.050

+0.009 / +21.95%

Vol: 10000

Value: 500

HLH GROUP LIMITED
(H27.SI)

0.006

+0.001 / +20.00%

Vol: 570200

Value: 3421

POLARIS LTD.
(5BI.SI)

0.006

+0.001 / +20.00%

Vol: 3903800

Value: 22868

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.044

+0.007 / +18.92%

Vol: 251200

Value: 8998

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.007

+0.001 / +16.67%

Vol: 1000000

Value: 7000

CSC HOLDINGS LTD
(C06.SI)

0.015

+0.002 / +15.38%

Vol: 8881000

Value: 124753

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.060

+0.008 / +15.38%

Vol: 203900

Value: 10002

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.052

+0.006 / +13.04%

Vol: 100

Value: 5

AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)

0.053

+0.006 / +12.77%

Vol: 400

Value: 23

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

+0.001 / +12.50%

Vol: 300

Value: 2

HUPSTEEL LTD
(BMH.SI)

0.560

+0.060 / +12.00%

Vol: 2300

Value: 1274

AMARA HOLDINGS LTD
(A34.SI)

0.420

+0.040 / +10.53%

Vol: 5000

Value: 2018

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.340

+0.030 / +9.68%

Vol: 2126400

Value: 711079

EINDEC CORPORATION LIMITED
(42Z.SI)

0.215

+0.018 / +9.14%

Vol: 1486600

Value: 307734

ASTI HOLDINGS LIMITED
(575.SI)

0.036

+0.003 / +9.09%

Vol: 20500

Value: 730

Top 20 Losers (%)

EMS ENERGY LIMITED
(42O.SI)

0.100

-0.120 / -54.55%

Vol: 5506300

Value: 756055

RAFFLES UNITED HOLDINGS LTD.
(K22.SI)

0.102

-0.118 / -53.64%

Vol: 1200

Value: 122

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 3000000

Value: 3000

BLUMONT GROUP LTD.
(A33.SI)

0.001

-0.001 / -50.00%

Vol: 142000

Value: 282

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.007

-0.003 / -30.00%

Vol: 4648100

Value: 27681

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

IPCO INT'L LIMITED
(I11.SI)

0.003

-0.001 / -25.00%

Vol: 3000

Value: 9

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.061

-0.020 / -24.69%

Vol: 2500

Value: 150

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.010

-0.002 / -16.67%

Vol: 42100

Value: 505

MYP LTD.
(F86.SI)

0.220

-0.040 / -15.38%

Vol: 132200

Value: 33164

EUCON HOLDING LIMITED
(E27.SI)

0.012

-0.002 / -14.29%

Vol: 4868300

Value: 54464

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.079

-0.011 / -12.22%

Vol: 105000

Value: 8295

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.255

-0.035 / -12.07%

Vol: 200

Value: 51

MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.550

-0.075 / -12.00%

Vol: 79200

Value: 45170

AMPLEFIELD LIMITED
(AOF.SI)

0.031

-0.004 / -11.43%

Vol: 50000

Value: 1550

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.205

-0.025 / -10.87%

Vol: 17300

Value: 3802

COLEX HOLDINGS LIMITED
(567.SI)

0.290

-0.035 / -10.77%

Vol: 82000

Value: 23780

S I2I LIMITED
(BAI.SI)

0.760

-0.085 / -10.06%

Vol: 1700

Value: 1292

MARY CHIA HOLDINGS LIMITED
(5OX.SI)

0.045

-0.005 / -10.00%

Vol: 15000

Value: 674

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.009

-0.001 / -10.00%

Vol: 1350000

Value: 12600

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share