FTSE ST Indices 25-January-2016, Monday
STI Index
+5.55
(+0.22%)
(+0.22%)
2582.64
All-Share Index
+1.62
(+0.26%)
(+0.26%)
635.94
Mid Cap Index
+0.55
(+0.09%)
(+0.09%)
622.46
Small Cap Index
+0.73 (+0.19%)
376.00
Fledgling Index
-3.31 (-0.42%)
788.35
Catalist Index
-6.28 (-1.40%)
442.66
Basic
-0.72
(-0.76%)
(-0.76%)
94.22
China Index
-0.76
(-0.42%)
(-0.42%)
181.17
China Top Index
-0.96
(-0.63%)
(-0.63%)
150.29
Consumer Goods Index
-4.11
(-1.01%)
(-1.01%)
404.09
Consumer Services Index
-7.60
(-1.04%)
(-1.04%)
723.93
Financials Index
+7.20
(+1.05%)
(+1.05%)
693.70
Health Care Index
+33.09
(+2.34%)
(+2.34%)
1446.06
Industrials Index
-0.54
(-0.08%)
(-0.08%)
649.67
Maritime Index
-1.14
(-0.58%)
(-0.58%)
194.24
Oil & Gas Index
-10.13
(-3.37%)
(-3.37%)
290.15
Real Estate Holding
+0.64
(+0.10%)
(+0.10%)
623.59
Real Estate Index
+3.18
(+0.50%)
(+0.50%)
644.82
Real Estate Investment
+5.54
(+0.83%)
(+0.83%)
675.12
Technology Index
+1.34
(+0.47%)
(+0.47%)
289.12
Telecommunications Inde
+3.08
(+0.34%)
(+0.34%)
896.78
Utilities Index
-1.53
(-0.43%)
(-0.43%)
351.24
Price Movement Distribution
Top 20 Volume
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
-0.001 /
-33.33%
Vol: 82986000
Value: 166972
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.285
-0.005 /
-1.72%
Vol: 52073400
Value: 15417451
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.058
- / -
Vol: 44127400
Value: 2625155
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.730
+0.005 /
+0.29%
Vol: 32089800
Value: 55631104
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.039
-0.002 /
-4.88%
Vol: 31668700
Value: 1340728
SINGTEL
(Z74.SI)
(Z74.SI)
3.470
+0.010 /
+0.29%
Vol: 28650900
Value: 99987278
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
-0.001 /
-5.88%
Vol: 24913000
Value: 433446
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.475
-0.010 /
-2.06%
Vol: 20616500
Value: 9883273
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.071
-0.002 /
-2.74%
Vol: 18817000
Value: 1384672
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.220
+0.050 /
+2.30%
Vol: 18354600
Value: 40835374
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.810
-0.210 /
-4.18%
Vol: 16130600
Value: 79516830
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.088
- / -
Vol: 14718200
Value: 1351890
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.006
- / -
Vol: 14279700
Value: 78594
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
(Y92.SI)
0.675
+0.005 /
+0.75%
Vol: 14238200
Value: 9567075
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.335
-0.010 /
-2.90%
Vol: 13334400
Value: 4513354
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.675
-0.015 /
-2.17%
Vol: 12871700
Value: 8746365
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.970
-0.020 /
-0.67%
Vol: 12694900
Value: 37951889
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.510
-0.015 /
-2.86%
Vol: 12131700
Value: 6402516
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.147
-0.004 /
-2.65%
Vol: 11865400
Value: 1809120
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.150
+0.280 /
+2.02%
Vol: 10554600
Value: 150294172
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.150
+0.280 /
+2.02%
Vol: 10554600
Value: 150294172
SINGTEL
(Z74.SI)
(Z74.SI)
3.470
+0.010 /
+0.29%
Vol: 28650900
Value: 99987278
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.810
-0.210 /
-4.18%
Vol: 16130600
Value: 79516830
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.000
+0.380 /
+2.16%
Vol: 3550738
Value: 64149175
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.730
+0.005 /
+0.29%
Vol: 32089800
Value: 55631104
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.770
+0.050 /
+0.65%
Vol: 7035700
Value: 55192317
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.220
+0.050 /
+2.30%
Vol: 18354600
Value: 40835374
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.970
-0.020 /
-0.67%
Vol: 12694900
Value: 37951889
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
6.910
+0.090 /
+1.32%
Vol: 3302100
Value: 23078318
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.310
-0.030 /
-1.28%
Vol: 9027500
Value: 21417918
CAPITALAND MALL TRUST
(C38U.SI)
CD
(C38U.SI)
CD
1.965
- / -
Vol: 9665800
Value: 18938640
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.285
-0.005 /
-1.72%
Vol: 52073400
Value: 15417451
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.200
+0.200 /
+0.39%
Vol: 245100
Value: 12517600
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.950
+0.040 /
+0.68%
Vol: 2088300
Value: 12438970
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.540
-0.060 /
-1.67%
Vol: 3382200
Value: 12065984
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.860
-0.110 /
-1.00%
Vol: 1108500
Value: 12063723
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.495
-0.060 /
-3.86%
Vol: 7750800
Value: 12008932
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.230
-0.005 /
-0.40%
Vol: 9506500
Value: 11743134
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.680
-0.070 /
-2.55%
Vol: 4291500
Value: 11679268
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.475
-0.010 /
-2.06%
Vol: 20616500
Value: 9883273
Top 20 Gainers ($)
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.000
+0.380 /
+2.16%
Vol: 3550738
Value: 64149175
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.150
+0.280 /
+2.02%
Vol: 10554600
Value: 150294172
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.200
+0.200 /
+0.39%
Vol: 245100
Value: 12517600
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.680
+0.180 /
+2.40%
Vol: 122900
Value: 924580
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.090
+0.150 /
+3.81%
Vol: 2202400
Value: 8789016
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.500
+0.100 /
+2.27%
Vol: 600
Value: 2695
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.700
+0.090 /
+0.34%
Vol: 163400
Value: 4343294
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
6.910
+0.090 /
+1.32%
Vol: 3302100
Value: 23078318
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
3.000
+0.070 /
+2.39%
Vol: 27400
Value: 80866
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.370
+0.060 /
+1.81%
Vol: 2143800
Value: 7190891
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
CD
(F25U.SI)
CD
HKD 7.850
+0.060 /
+0.77%
Vol: 777800
Value: 6072980
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
XB
(AP4.SI)
XB
1.215
+0.060 /
+5.19%
Vol: 174700
Value: 208631
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.220
+0.050 /
+2.30%
Vol: 18354600
Value: 40835374
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.340
+0.050 /
+17.24%
Vol: 25300
Value: 7141
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.770
+0.050 /
+0.65%
Vol: 7035700
Value: 55192317
FRASERS CENTREPOINT TRUST
(J69U.SI)
CD
(J69U.SI)
CD
1.925
+0.050 /
+2.67%
Vol: 2236200
Value: 4256244
FRASER AND NEAVE, LIMITED
(F99.SI)
CD
(F99.SI)
CD
1.990
+0.045 /
+2.31%
Vol: 38300
Value: 75915
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.395
+0.045 /
+12.86%
Vol: 26500
Value: 9732
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.750
+0.045 /
+6.38%
Vol: 200300
Value: 147087
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.950
+0.040 /
+0.68%
Vol: 2088300
Value: 12438970
Top 20 Losers ($)
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.810
-0.210 /
-4.18%
Vol: 16130600
Value: 79516830
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
19.770
-0.200 /
-1.00%
Vol: 4700
Value: 93331
UG HEALTHCARE CORPORATION LTD
(41A.SI)
(41A.SI)
0.300
-0.140 /
-31.82%
Vol: 8769800
Value: 2797493
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.140
-0.110 /
-4.89%
Vol: 41900
Value: 91124
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.860
-0.110 /
-1.00%
Vol: 1108500
Value: 12063723
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.080
-0.095 /
-8.09%
Vol: 58600
Value: 66024
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.470
-0.080 /
-2.25%
Vol: 3000
Value: 10410
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.680
-0.070 /
-2.55%
Vol: 4291500
Value: 11679268
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.550
-0.070 /
-11.29%
Vol: 57000
Value: 33500
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.495
-0.060 /
-3.86%
Vol: 7750800
Value: 12008932
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.540
-0.060 /
-1.67%
Vol: 3382200
Value: 12065984
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.405
-0.055 /
-11.96%
Vol: 50000
Value: 20250
IPC CORPORATION LIMITED
(AZA.SI)
(AZA.SI)
1.935
-0.045 /
-2.27%
Vol: 17100
Value: 33019
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)
(BCD.SI)
0.300
-0.040 /
-11.76%
Vol: 100
Value: 30
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.525
-0.040 /
-7.08%
Vol: 3800
Value: 1995
TRAVELITE HOLDINGS LTD.
(BCZ.SI)
(BCZ.SI)
0.200
-0.040 /
-16.67%
Vol: 7000
Value: 1450
OLAM INTERNATIONAL LIMITED
(O32.SI)
(O32.SI)
1.590
-0.040 /
-2.45%
Vol: 323600
Value: 525790
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.240
-0.040 /
-1.75%
Vol: 2923600
Value: 6601007
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.460
-0.040 /
-1.60%
Vol: 6000
Value: 14760
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.840
-0.040 /
-1.39%
Vol: 2303400
Value: 6568196
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
+0.001 /
+100.00%
Vol: 1000200
Value: 2000
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.014
+0.003 /
+27.27%
Vol: 500200
Value: 6002
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.340
+0.050 /
+17.24%
Vol: 25300
Value: 7141
CPH LTD
(539.SI)
(539.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.099
+0.013 /
+15.12%
Vol: 2000
Value: 198
VALUEMAX GROUP LIMITED
(T6I.SI)
(T6I.SI)
0.285
+0.035 /
+14.00%
Vol: 1000
Value: 285
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.395
+0.045 /
+12.86%
Vol: 26500
Value: 9732
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.021
+0.002 /
+10.53%
Vol: 100
Value: 2
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.033
+0.003 /
+10.00%
Vol: 111100
Value: 3084
TRANSCORP HOLDINGS LIMITED
(T19.SI)
(T19.SI)
0.150
+0.013 /
+9.49%
Vol: 424600
Value: 60921
GOODLAND GROUP LIMITED
(5PC.SI)
(5PC.SI)
0.290
+0.025 /
+9.43%
Vol: 940800
Value: 258724
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)
(5WJ.SI)
0.141
+0.012 /
+9.30%
Vol: 38200
Value: 5450
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.014
+0.001 /
+7.69%
Vol: 34800
Value: 455
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.750
+0.045 /
+6.38%
Vol: 200300
Value: 147087
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)
(B69.SI)
0.168
+0.010 /
+6.33%
Vol: 32000
Value: 5004
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.018
+0.001 /
+5.88%
Vol: 1000
Value: 18
CASA HOLDINGS LIMITED
(C04.SI)
(C04.SI)
0.108
+0.006 /
+5.88%
Vol: 7000
Value: 746
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.109
+0.006 /
+5.83%
Vol: 3000
Value: 326
TERRATECH GROUP LIMITED
(40I.SI)
(40I.SI)
0.040
+0.002 /
+5.26%
Vol: 6399200
Value: 262609
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.120
+0.006 /
+5.26%
Vol: 10000
Value: 1200
Top 20 Losers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.002
-0.002 /
-50.00%
Vol: 200
Value: 0
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
-0.001 /
-33.33%
Vol: 82986000
Value: 166972
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 1500100
Value: 4000
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.002
-0.001 /
-33.33%
Vol: 5870000
Value: 11390
UG HEALTHCARE CORPORATION LTD
(41A.SI)
(41A.SI)
0.300
-0.140 /
-31.82%
Vol: 8769800
Value: 2797493
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.020
-0.008 /
-28.57%
Vol: 200000
Value: 4000
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.006
-0.002 /
-25.00%
Vol: 566000
Value: 3782
MDR LIMITED
(A27.SI)
(A27.SI)
0.003
-0.001 /
-25.00%
Vol: 1130200
Value: 4490
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.001 /
-25.00%
Vol: 1717500
Value: 5152
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.063
-0.013 /
-17.11%
Vol: 25100
Value: 1580
TRAVELITE HOLDINGS LTD.
(BCZ.SI)
(BCZ.SI)
0.200
-0.040 /
-16.67%
Vol: 7000
Value: 1450
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.006
-0.001 /
-14.29%
Vol: 4771000
Value: 29476
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.012
-0.002 /
-14.29%
Vol: 2771000
Value: 36441
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.006
-0.001 /
-14.29%
Vol: 520300
Value: 3621
FUJI OFFSET PLATES MFG LTD
(508.SI)
(508.SI)
0.200
-0.030 /
-13.04%
Vol: 12500
Value: 2500
KOP LIMITED
(5I1.SI)
(5I1.SI)
0.080
-0.012 /
-13.04%
Vol: 200
Value: 16
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.240
-0.035 /
-12.73%
Vol: 10000
Value: 2400
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.007
-0.001 /
-12.50%
Vol: 105200
Value: 736
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.405
-0.055 /
-11.96%
Vol: 50000
Value: 20250
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)
(BCD.SI)
0.300
-0.040 /
-11.76%
Vol: 100
Value: 30
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
