FTSE ST Indices 22-January-2016, Friday
STI Index
+44.39
(+1.75%)
(+1.75%)
2577.09
All-Share Index
+8.95
(+1.43%)
(+1.43%)
634.32
Mid Cap Index
+4.37
(+0.71%)
(+0.71%)
621.91
Small Cap Index
+3.64 (+0.98%)
375.27
Fledgling Index
+4.22 (+0.54%)
791.66
Catalist Index
+2.65 (+0.59%)
448.94
Basic
-1.90
(-1.96%)
(-1.96%)
94.94
China Index
+3.26
(+1.82%)
(+1.82%)
181.93
China Top Index
+2.40
(+1.61%)
(+1.61%)
151.25
Consumer Goods Index
+5.85
(+1.45%)
(+1.45%)
408.20
Consumer Services Index
+10.88
(+1.51%)
(+1.51%)
731.53
Financials Index
+9.00
(+1.33%)
(+1.33%)
686.50
Health Care Index
-3.52
(-0.25%)
(-0.25%)
1412.97
Industrials Index
+5.52
(+0.86%)
(+0.86%)
650.21
Maritime Index
+2.01
(+1.04%)
(+1.04%)
195.38
Oil & Gas Index
+13.55
(+4.73%)
(+4.73%)
300.28
Real Estate Holding
+6.94
(+1.13%)
(+1.13%)
622.95
Real Estate Index
+4.97
(+0.78%)
(+0.78%)
641.64
Real Estate Investment
+3.26
(+0.49%)
(+0.49%)
669.58
Technology Index
+5.92
(+2.10%)
(+2.10%)
287.78
Telecommunications Inde
+15.62
(+1.78%)
(+1.78%)
893.70
Utilities Index
+3.02
(+0.86%)
(+0.86%)
352.77
Price Movement Distribution
Top 20 Volume
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.088
+0.010 /
+12.82%
Vol: 75844200
Value: 6767085
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.290
+0.010 /
+3.57%
Vol: 74233500
Value: 21838690
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.725
-0.030 /
-1.71%
Vol: 57166000
Value: 98963791
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.058
+0.002 /
+3.57%
Vol: 53734200
Value: 3160026
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.032
+0.001 /
+3.23%
Vol: 52183700
Value: 1713309
SINGTEL
(Z74.SI)
(Z74.SI)
3.460
+0.070 /
+2.06%
Vol: 31198500
Value: 107865289
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.073
+0.005 /
+7.35%
Vol: 30830000
Value: 2242860
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.345
+0.010 /
+2.99%
Vol: 21098800
Value: 7203736
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.990
+0.040 /
+1.36%
Vol: 19876100
Value: 59237920
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
- / -
Vol: 19261200
Value: 48813
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.005
-0.001 /
-16.67%
Vol: 18469000
Value: 82445
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.004
- / -
Vol: 16150000
Value: 64600
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.870
+0.100 /
+0.73%
Vol: 16105600
Value: 224026720
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.690
+0.010 /
+1.47%
Vol: 15868700
Value: 10885797
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.340
+0.150 /
+6.85%
Vol: 15865000
Value: 36195696
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.350
+0.010 /
+2.94%
Vol: 15737600
Value: 5527607
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.006
- / -
Vol: 15579300
Value: 85836
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.094
- / -
Vol: 15520300
Value: 1479488
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
(Y92.SI)
0.670
-0.010 /
-1.47%
Vol: 15359300
Value: 10406505
JUMBO GROUP LIMITED
(42R.SI)
(42R.SI)
0.470
+0.010 /
+2.17%
Vol: 14919100
Value: 7048918
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.870
+0.100 /
+0.73%
Vol: 16105600
Value: 224026720
SINGTEL
(Z74.SI)
(Z74.SI)
3.460
+0.070 /
+2.06%
Vol: 31198500
Value: 107865289
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.620
+0.550 /
+3.22%
Vol: 5666000
Value: 99887465
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.725
-0.030 /
-1.71%
Vol: 57166000
Value: 98963791
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.720
+0.150 /
+1.98%
Vol: 9024500
Value: 69899288
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.220 /
+4.58%
Vol: 12603900
Value: 62917885
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.990
+0.040 /
+1.36%
Vol: 19876100
Value: 59237920
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.000
+0.600 /
+1.19%
Vol: 818700
Value: 41567647
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.340
+0.150 /
+6.85%
Vol: 15865000
Value: 36195696
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.170
+0.040 /
+1.88%
Vol: 13834400
Value: 29943035
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
+0.200 /
+3.50%
Vol: 5100400
Value: 29655763
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.970
+0.130 /
+1.20%
Vol: 2441700
Value: 26792776
CAPITALAND MALL TRUST
(C38U.SI)
CD
(C38U.SI)
CD
1.965
+0.005 /
+0.26%
Vol: 12025900
Value: 23497446
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.750
+0.110 /
+4.17%
Vol: 8367800
Value: 22906658
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.290
+0.010 /
+3.57%
Vol: 74233500
Value: 21838690
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
6.820
+0.090 /
+1.34%
Vol: 3186800
Value: 21712075
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
6.750
+0.010 /
+0.15%
Vol: 3214700
Value: 21681436
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.555
+0.055 /
+3.67%
Vol: 10589300
Value: 16261288
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.600
+0.080 /
+2.27%
Vol: 4395900
Value: 15731554
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.880
+0.050 /
+1.77%
Vol: 4934400
Value: 14169651
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.000
+0.600 /
+1.19%
Vol: 818700
Value: 41567647
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.620
+0.550 /
+3.22%
Vol: 5666000
Value: 99887465
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
34.440
+0.460 /
+1.35%
Vol: 310800
Value: 10690768
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.610
+0.420 /
+1.60%
Vol: 193500
Value: 5109056
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.220 /
+4.58%
Vol: 12603900
Value: 62917885
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
+0.200 /
+3.50%
Vol: 5100400
Value: 29655763
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.340
+0.150 /
+6.85%
Vol: 15865000
Value: 36195696
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.720
+0.150 /
+1.98%
Vol: 9024500
Value: 69899288
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.970
+0.130 /
+1.20%
Vol: 2441700
Value: 26792776
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.750
+0.110 /
+4.17%
Vol: 8367800
Value: 22906658
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
CD
(F25U.SI)
CD
HKD 7.790
+0.110 /
+1.43%
Vol: 181600
Value: 1410057
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.280
+0.110 /
+3.47%
Vol: 800
Value: 2633
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.870
+0.100 /
+0.73%
Vol: 16105600
Value: 224026720
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
6.820
+0.090 /
+1.34%
Vol: 3186800
Value: 21712075
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.705
+0.085 /
+13.71%
Vol: 3590600
Value: 2394470
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)
(BCD.SI)
0.340
+0.085 /
+33.33%
Vol: 700
Value: 195
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.600
+0.080 /
+2.27%
Vol: 4395900
Value: 15731554
VICOM LTD
(V01.SI)
(V01.SI)
5.950
+0.080 /
+1.36%
Vol: 3500
Value: 20825
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.175
+0.075 /
+6.82%
Vol: 13900
Value: 15938
SINGTEL
(Z74.SI)
(Z74.SI)
3.460
+0.070 /
+2.06%
Vol: 31198500
Value: 107865289
Top 20 Losers ($)
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.960
-0.140 /
-2.30%
Vol: 1730000
Value: 10366178
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.580
-0.120 /
-17.14%
Vol: 127700
Value: 76020
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.860
-0.085 /
-8.99%
Vol: 600
Value: 542
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.350
-0.080 /
-18.60%
Vol: 7500
Value: 2625
COLEX HOLDINGS LIMITED
(567.SI)
(567.SI)
0.275
-0.065 /
-19.12%
Vol: 16000
Value: 4800
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.350
-0.050 /
-12.50%
Vol: 45100
Value: 15785
CWT LIMITED
(C14.SI)
(C14.SI)
1.765
-0.040 /
-2.22%
Vol: 223700
Value: 398078
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.550
-0.040 /
-1.11%
Vol: 6900
Value: 24399
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.430
-0.040 /
-1.15%
Vol: 305600
Value: 1051023
TALKMED GROUP LIMITED
(5G3.SI)
(5G3.SI)
0.920
-0.040 /
-4.17%
Vol: 200
Value: 184
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.250
-0.040 /
-1.75%
Vol: 65200
Value: 142687
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.280
-0.040 /
-1.72%
Vol: 3228800
Value: 7358486
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.085
-0.037 /
-30.33%
Vol: 30100
Value: 2438
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.705
-0.035 /
-4.73%
Vol: 84100
Value: 61881
HOTUNG INVESTMENT HLDGS LTD
(BLS.SI)
(BLS.SI)
1.270
-0.030 /
-2.31%
Vol: 6800
Value: 8821
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.620
-0.030 /
-4.62%
Vol: 8000
Value: 4960
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.120
-0.030 /
-1.40%
Vol: 1194100
Value: 2555477
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.725
-0.030 /
-1.71%
Vol: 57166000
Value: 98963791
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.143
-0.026 /
-15.38%
Vol: 20100
Value: 3152
NOEL GIFTS INTERNATIONAL LTD
(543.SI)
(543.SI)
0.265
-0.025 /
-8.62%
Vol: 4800
Value: 1229
Top 20 Gainers (%)
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.023
+0.013 /
+130.00%
Vol: 180000
Value: 4140
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.002 /
+100.00%
Vol: 400
Value: 1
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.003
+0.001 /
+50.00%
Vol: 14800000
Value: 38900
CPH LTD
(539.SI)
(539.SI)
0.006
+0.002 /
+50.00%
Vol: 490100
Value: 2150
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)
(BCD.SI)
0.340
+0.085 /
+33.33%
Vol: 700
Value: 195
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 100200
Value: 400
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.029
+0.006 /
+26.09%
Vol: 243000
Value: 6354
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.022
+0.004 /
+22.22%
Vol: 100000
Value: 2200
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)
(LS9.SI)
0.041
+0.007 /
+20.59%
Vol: 14000
Value: 574
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.006
+0.001 /
+20.00%
Vol: 1695400
Value: 8977
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.048
+0.008 /
+20.00%
Vol: 90400
Value: 3177
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.043
+0.006 /
+16.22%
Vol: 257100
Value: 8890
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.008
+0.001 /
+14.29%
Vol: 1730300
Value: 13822
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.705
+0.085 /
+13.71%
Vol: 3590600
Value: 2394470
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.205
+0.024 /
+13.26%
Vol: 98300
Value: 18653
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.088
+0.010 /
+12.82%
Vol: 75844200
Value: 6767085
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.063
+0.007 /
+12.50%
Vol: 1262000
Value: 74886
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.500
+0.050 /
+11.11%
Vol: 11400
Value: 5240
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.360
+0.035 /
+10.77%
Vol: 200
Value: 72
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
(BDN.SI)
0.220
+0.021 /
+10.55%
Vol: 1100
Value: 241
Top 20 Losers (%)
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.005
-0.006 /
-54.55%
Vol: 400000
Value: 2000
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 11099000
Value: 11406
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.001 /
-50.00%
Vol: 200
Value: 0
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.002
-0.001 /
-33.33%
Vol: 3359000
Value: 6718
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.017
-0.008 /
-32.00%
Vol: 301100
Value: 4618
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.085
-0.037 /
-30.33%
Vol: 30100
Value: 2438
ITE ELECTRIC CO LTD
(581.SI)
(581.SI)
0.035
-0.014 /
-28.57%
Vol: 245300
Value: 10270
LERENO BIO-CHEM LTD.
(42H.SI)
(42H.SI)
0.050
-0.018 /
-26.47%
Vol: 79900
Value: 3995
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
-0.001 /
-25.00%
Vol: 1000100
Value: 2300
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 /
-25.00%
Vol: 7165100
Value: 21595
COLEX HOLDINGS LIMITED
(567.SI)
(567.SI)
0.275
-0.065 /
-19.12%
Vol: 16000
Value: 4800
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.350
-0.080 /
-18.60%
Vol: 7500
Value: 2625
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.580
-0.120 /
-17.14%
Vol: 127700
Value: 76020
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.005
-0.001 /
-16.67%
Vol: 18469000
Value: 82445
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.143
-0.026 /
-15.38%
Vol: 20100
Value: 3152
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.115
-0.020 /
-14.81%
Vol: 10000
Value: 1150
MATEX INTERNATIONAL LIMITED
(M15.SI)
(M15.SI)
0.023
-0.004 /
-14.81%
Vol: 630000
Value: 14250
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.001 /
-14.29%
Vol: 145900
Value: 875
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.033
-0.005 /
-13.16%
Vol: 1180400
Value: 38653
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.118
-0.017 /
-12.59%
Vol: 374400
Value: 48247
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
