SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-06

SGinvestors.io

FTSE ST Indices 06-January-2016, Wednesday

FTSE STI Index

-29.96
(-1.06%)

2804.27

All-Share Index

-6.21
(-0.90%)

680.52

Mid Cap Index

-4.36
(-0.65%)

661.99

Small Cap Index

-2.17 (-0.54%)

403.16

Fledgling Index

-5.05 (-0.60%)

835.59

Catalist Index

-2.74 (-0.55%)

492.54

Basic

-1.48
(-1.37%)

106.32

China Index

-3.41
(-1.65%)

203.76

China Top Index

-2.83
(-1.67%)

167.09

Consumer Goods Index

-6.80
(-1.58%)

424.71

Consumer Services Index

-7.17
(-0.93%)

761.26

Financials Index

-4.27
(-0.56%)

754.63

Health Care Index

-6.27
(-0.43%)

1465.53

Industrials Index

-5.36
(-0.80%)

660.86

Maritime Index

-4.88
(-2.22%)

214.52

Oil & Gas Index

-12.01
(-3.18%)

365.66

Real Estate Holding

-4.91
(-0.69%)

703.95

Real Estate Index

-2.34
(-0.34%)

694.78

Real Estate Investment

-0.03
(-0.00%)

698.26

Technology Index

-11.10
(-3.56%)

300.50

Telecommunications Inde

-12.26
(-1.32%)

918.70

Utilities Index

-3.51
(-0.85%)

409.79

Top 20 Volume

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.021

- / -

Vol: 74183300

Value: 1649216

MOYA HOLDINGS ASIA LIMITED R
(42XR.SI)

0.002

+0.001 / +100.00%

Vol: 55857400

Value: 149542

XPRESS HOLDINGS LTD
(I04.SI)

0.014

- / -

Vol: 46761600

Value: 706023

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.044

-0.003 / -6.38%

Vol: 43920900

Value: 2141075

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.017

+0.002 / +13.33%

Vol: 40845100

Value: 723228

NOBLE GROUP LIMITED
(N21.SI)

0.380

-0.015 / -3.80%

Vol: 38185100

Value: 14727669

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145

+0.008 / +5.84%

Vol: 35211700

Value: 5112016

SINGAPORE POST LIMITED
(S08.SI)

1.510

-0.100 / -6.21%

Vol: 31362300

Value: 48169977

SINGTEL
(Z74.SI)

3.530

-0.050 / -1.40%

Vol: 28844700

Value: 102778665

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.000

-0.030 / -1.48%

Vol: 27071300

Value: 54182755

COSCO CORPORATION (S) LTD
(F83.SI)

0.375

-0.035 / -8.54%

Vol: 20974300

Value: 8052709

TERRATECH GROUP LIMITED
(40I.SI)

0.063

-0.007 / -10.00%

Vol: 20936600

Value: 1332185

EZRA HOLDINGS LIMITED
(5DN.SI)

0.095

-0.004 / -4.04%

Vol: 19837000

Value: 1915722

GENTING SINGAPORE PLC
(G13.SI)

0.740

-0.010 / -1.33%

Vol: 18471500

Value: 13739317

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.034

+0.001 / +3.03%

Vol: 17608600

Value: 635483

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.087

-0.003 / -3.33%

Vol: 16397000

Value: 1425874

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.027

-0.001 / -3.57%

Vol: 15684000

Value: 466195

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.010

+0.001 / +11.11%

Vol: 15013800

Value: 153439

ECOWISE HOLDINGS LIMITED
(5CT.SI)

0.039

-0.004 / -9.30%

Vol: 14609600

Value: 633059

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.126

-0.004 / -3.08%

Vol: 14398800

Value: 1837048

Top 20 Value

SINGTEL
(Z74.SI)

3.530

-0.050 / -1.40%

Vol: 28844700

Value: 102778665

DBS GROUP HOLDINGS LTD
(D05.SI)

16.100

-0.140 / -0.86%

Vol: 4434100

Value: 71649423

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.230

-0.220 / -3.41%

Vol: 9350400

Value: 58502394

UNITED OVERSEAS BANK LTD
(U11.SI)

18.850

-0.150 / -0.79%

Vol: 2978100

Value: 56319222

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.000

-0.030 / -1.48%

Vol: 27071300

Value: 54182755

SINGAPORE POST LIMITED
(S08.SI)

1.510

-0.100 / -6.21%

Vol: 31362300

Value: 48169977

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.580

-0.070 / -0.81%

Vol: 5209100

Value: 44706177

CAPITALAND LIMITED
(C31.SI)

3.260

-0.030 / -0.91%

Vol: 12582200

Value: 41001972

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.840

-0.090 / -3.07%

Vol: 10772400

Value: 30920931

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.920

-0.080 / -2.67%

Vol: 8461000

Value: 24857992

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.540

+0.050 / +0.67%

Vol: 3113200

Value: 23628767

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.610

-0.420 / -0.86%

Vol: 371400

Value: 18093106

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.900

-0.030 / -0.76%

Vol: 4479800

Value: 17442311

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.270

+0.010 / +0.44%

Vol: 7457800

Value: 16894944

NOBLE GROUP LIMITED
(N21.SI)

0.380

-0.015 / -3.80%

Vol: 38185100

Value: 14727669

GENTING SINGAPORE PLC
(G13.SI)

0.740

-0.010 / -1.33%

Vol: 18471500

Value: 13739317

SINGAPORE AIRLINES LTD
(C6L.SI)

10.930

-0.190 / -1.71%

Vol: 1225400

Value: 13410176

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

-0.110 / -1.57%

Vol: 1783100

Value: 12316119

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.990

-0.050 / -1.64%

Vol: 3581100

Value: 10801970

CAPITALAND MALL TRUST
(C38U.SI)

1.925

-0.015 / -0.77%

Vol: 5490000

Value: 10618733

Top 20 Gainers ($)

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.380

+0.235 / +20.52%

Vol: 133600

Value: 177273

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.030

+0.150 / +5.21%

Vol: 209400

Value: 625349

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.410

+0.150 / +0.44%

Vol: 218200

Value: 7514684

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.820

+0.120 / +17.14%

Vol: 500

Value: 404

VICOM LTD
(V01.SI)

6.090

+0.080 / +1.33%

Vol: 200

Value: 1218

STRAITS TRADING CO. LTD
(S20.SI)

2.110

+0.080 / +3.94%

Vol: 200

Value: 419

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.500

+0.080 / +1.08%

Vol: 4000

Value: 30000

HAW PAR CORP LTD
(H02.SI)

8.420

+0.070 / +0.84%

Vol: 500

Value: 4210

LH GROUP LIMITED
(BKB.SI)

0.580

+0.070 / +13.73%

Vol: 13100

Value: 7598

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.800

+0.060 / +0.78%

Vol: 39200

Value: 304305

ABR HOLDINGS LIMITED
(533.SI)

0.790

+0.060 / +8.22%

Vol: 2500

Value: 1925

SATS LTD.
(S58.SI)

3.890

+0.050 / +1.30%

Vol: 1458400

Value: 5660881

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.540

+0.050 / +0.67%

Vol: 3113200

Value: 23628767

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.645

+0.045 / +7.50%

Vol: 85900

Value: 52030

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.345

+0.045 / +15.00%

Vol: 112000

Value: 39640

UNITED ENGINEERS LTD ORD
(U04.SI)

2.030

+0.040 / +2.01%

Vol: 997800

Value: 2010207

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.490

+0.040 / +1.63%

Vol: 225100

Value: 555241

AZTECH GROUP LTD.
(AVZ.SI)

0.560

+0.040 / +7.69%

Vol: 2000

Value: 1073

VENTURE CORPORATION LIMITED
(V03.SI)

8.230

+0.030 / +0.37%

Vol: 307700

Value: 2523314

SUPER GROUP LTD.
(S10.SI)

0.865

+0.030 / +3.59%

Vol: 717400

Value: 609404

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.610

-0.420 / -0.86%

Vol: 371400

Value: 18093106

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.330

-0.360 / -1.35%

Vol: 199800

Value: 5304424

PRUDENTIAL PLC
(K6S.SI)

USD 21.600

-0.240 / -1.10%

Vol: 200

Value: 4320

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.230

-0.220 / -3.41%

Vol: 9350400

Value: 58502394

SINGAPORE AIRLINES LTD
(C6L.SI)

10.930

-0.190 / -1.71%

Vol: 1225400

Value: 13410176

UNITED OVERSEAS BANK LTD
(U11.SI)

18.850

-0.150 / -0.79%

Vol: 2978100

Value: 56319222

DBS GROUP HOLDINGS LTD
(D05.SI)

16.100

-0.140 / -0.86%

Vol: 4434100

Value: 71649423

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

-0.110 / -1.57%

Vol: 1783100

Value: 12316119

SINGAPORE POST LIMITED
(S08.SI)

1.510

-0.100 / -6.21%

Vol: 31362300

Value: 48169977

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.840

-0.090 / -3.07%

Vol: 10772400

Value: 30920931

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.920

-0.080 / -2.67%

Vol: 8461000

Value: 24857992

KS ENERGY LIMITED
(578.SI)

0.210

-0.075 / -26.32%

Vol: 5000

Value: 1050

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.580

-0.070 / -0.81%

Vol: 5209100

Value: 44706177

THE HOUR GLASS LIMITED
(AGS.SI)

0.710

-0.070 / -8.97%

Vol: 3631600

Value: 2832509

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.255

-0.070 / -21.54%

Vol: 15900

Value: 3828

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.300

-0.070 / -18.92%

Vol: 9700

Value: 2643

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.050

-0.070 / -1.70%

Vol: 695800

Value: 2825154

SEMBCORP MARINE LTD
(S51.SI)

1.650

-0.060 / -3.51%

Vol: 5685100

Value: 9512374

S I2I LIMITED
(BAI.SI)

0.950

-0.055 / -5.47%

Vol: 1200

Value: 1140

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.990

-0.050 / -1.64%

Vol: 3581100

Value: 10801970

Top 20 Gainers (%)

MOYA HOLDINGS ASIA LIMITED R
(42XR.SI)

0.002

+0.001 / +100.00%

Vol: 55857400

Value: 149542

POLARIS LTD.
(5BI.SI)

0.007

+0.002 / +40.00%

Vol: 411500

Value: 2467

CFM HOLDINGS LIMITED
(5EB.SI)

0.047

+0.011 / +30.56%

Vol: 79900

Value: 3455

CHINA HAIDA LTD.
(C92.SI)

0.020

+0.004 / +25.00%

Vol: 74200

Value: 1261

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.380

+0.235 / +20.52%

Vol: 133600

Value: 177273

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.001 / +20.00%

Vol: 200

Value: 1

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.820

+0.120 / +17.14%

Vol: 500

Value: 404

TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.128

+0.018 / +16.36%

Vol: 100

Value: 12

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.345

+0.045 / +15.00%

Vol: 112000

Value: 39640

LH GROUP LIMITED
(BKB.SI)

0.580

+0.070 / +13.73%

Vol: 13100

Value: 7598

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.017

+0.002 / +13.33%

Vol: 40845100

Value: 723228

INTERRA RESOURCES LIMITED
(5GI.SI)

0.095

+0.011 / +13.10%

Vol: 21000

Value: 1997

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.010

+0.001 / +11.11%

Vol: 15013800

Value: 153439

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.036

+0.003 / +9.09%

Vol: 40000

Value: 1440

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.075

+0.006 / +8.70%

Vol: 3100

Value: 232

ABR HOLDINGS LIMITED
(533.SI)

0.790

+0.060 / +8.22%

Vol: 2500

Value: 1925

COSMOSTEEL HOLDINGS LIMITED
(B9S.SI)

0.132

+0.010 / +8.20%

Vol: 256000

Value: 31237

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.270

+0.020 / +8.00%

Vol: 131000

Value: 35370

AZTECH GROUP LTD.
(AVZ.SI)

0.560

+0.040 / +7.69%

Vol: 2000

Value: 1073

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.645

+0.045 / +7.50%

Vol: 85900

Value: 52030

Top 20 Losers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.002 / -50.00%

Vol: 1100

Value: 2

KS ENERGY LIMITED
(578.SI)

0.210

-0.075 / -26.32%

Vol: 5000

Value: 1050

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 27100

Value: 81

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.255

-0.070 / -21.54%

Vol: 15900

Value: 3828

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.015

-0.004 / -21.05%

Vol: 200000

Value: 3000

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.020

-0.005 / -20.00%

Vol: 30000

Value: 600

AXCELASIA INC.
(42U.SI)

0.160

-0.039 / -19.60%

Vol: 152000

Value: 24370

SERRANO LIMITED
(40R.SI)

0.051

-0.012 / -19.05%

Vol: 67100

Value: 3410

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.300

-0.070 / -18.92%

Vol: 9700

Value: 2643

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.038

-0.008 / -17.39%

Vol: 5146800

Value: 212566

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.205

-0.040 / -16.33%

Vol: 4000

Value: 839

SECOND CHANCE PROPERTIES LTD
(528.SI)
XD

0.270

-0.050 / -15.63%

Vol: 842100

Value: 229215

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.052

-0.009 / -14.75%

Vol: 13221200

Value: 761882

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

-0.001 / -14.29%

Vol: 11966000

Value: 71796

LIBRA GROUP LIMITED
(5TR.SI)

0.139

-0.023 / -14.20%

Vol: 56100

Value: 7895

GSS ENERGY LIMITED
(41F.SI)

0.070

-0.010 / -12.50%

Vol: 976000

Value: 67527

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.091

-0.012 / -11.65%

Vol: 5396000

Value: 529101

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 1448600

Value: 11088

MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)

0.105

-0.013 / -11.02%

Vol: 49000

Value: 5088

USP GROUP LIMITED
(A6F.SI)

0.041

-0.005 / -10.87%

Vol: 100

Value: 4

Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)