SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-31

SGinvestors.io

FTSE ST Indices 31-December-2015, Thursday

FTSE STI Index

-2.78
(-0.10%)

2882.73

All-Share Index

-1.17
(-0.17%)

694.98

Mid Cap Index

-1.59
(-0.24%)

667.53

Small Cap Index

+0.88 (+0.22%)

403.51

Fledgling Index

+2.55 (+0.30%)

839.25

Catalist Index

-0.72 (-0.14%)

496.61

Basic

-0.29
(-0.27%)

107.80

China Index

+0.90
(+0.43%)

208.96

China Top Index

+0.27
(+0.16%)

171.82

Consumer Goods Index

-1.11
(-0.26%)

429.93

Consumer Services Index

-0.44
(-0.06%)

773.01

Financials Index

-0.44
(-0.06%)

771.65

Health Care Index

-0.22
(-0.01%)

1471.12

Industrials Index

-3.63
(-0.54%)

666.32

Maritime Index

+1.36
(+0.61%)

223.77

Oil & Gas Index

-1.42
(-0.37%)

381.60

Real Estate Holding

+1.42
(+0.20%)

720.96

Real Estate Index

+0.35
(+0.05%)

701.61

Real Estate Investment

-0.62
(-0.09%)

695.93

Technology Index

+0.67
(+0.21%)

316.72

Telecommunications Inde

-1.30
(-0.14%)

954.39

Utilities Index

+0.17
(+0.04%)

417.87

Top 20 Volume

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.020

+0.012 / +150.00%

Vol: 79603000

Value: 1192970

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

-0.001 / -14.29%

Vol: 29561900

Value: 177371

NOBLE GROUP LIMITED
(N21.SI)

0.400

- / -

Vol: 17084500

Value: 6802386

IMPERIUM CROWN LIMITED
(5HT.SI)

0.062

+0.002 / +3.33%

Vol: 16198900

Value: 1009903

MMP RESOURCES LIMITED
(F3V.SI)

0.011

- / -

Vol: 15768900

Value: 172757

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.089

-0.004 / -4.30%

Vol: 14446500

Value: 1301668

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.076

+0.003 / +4.11%

Vol: 14337000

Value: 1086023

SINCAP GROUP LIMITED
(5UN.SI)

0.055

+0.001 / +1.85%

Vol: 13707400

Value: 746733

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.140

- / -

Vol: 13001400

Value: 1807427

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.023

+0.003 / +15.00%

Vol: 12574100

Value: 280668

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145

+0.002 / +1.40%

Vol: 11847600

Value: 1734188

CSC HOLDINGS LTD
(C06.SI)

0.014

- / -

Vol: 11360700

Value: 149161

SINGTEL
(Z74.SI)

3.670

-0.010 / -0.27%

Vol: 9883500

Value: 36347997

KRISENERGY LTD.
(SK3.SI)

0.166

-0.017 / -9.29%

Vol: 9506400

Value: 1618241

GENTING SINGAPORE PLC
(G13.SI)

0.770

-0.010 / -1.28%

Vol: 9246600

Value: 7186050

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340

- / -

Vol: 9078400

Value: 3102945

GENTING HONG KONG LIMITED
(S21.SI)

USD 0.320

-0.005 / -1.54%

Vol: 8974100

Value: 2912332

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.051

- / -

Vol: 8141200

Value: 414775

LINC ENERGY LTD
(TI6.SI)

0.096

-0.015 / -13.51%

Vol: 7454300

Value: 751786

INFORMATICS EDUCATION LTD.
(I03.SI)
CE

0.033

-0.005 / -13.16%

Vol: 6993700

Value: 244534

Top 20 Value

SINGTEL
(Z74.SI)

3.670

-0.010 / -0.27%

Vol: 9883500

Value: 36347997

DBS GROUP HOLDINGS LTD
(D05.SI)

16.690

-0.030 / -0.18%

Vol: 1500200

Value: 25115756

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.510

-0.010 / -0.15%

Vol: 3637800

Value: 23609103

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.800

-0.050 / -0.56%

Vol: 2468500

Value: 21802848

UNITED OVERSEAS BANK LTD
(U11.SI)

19.610

+0.060 / +0.31%

Vol: 1104500

Value: 21683660

CAPITALAND LIMITED
(C31.SI)

3.350

-0.030 / -0.89%

Vol: 2945900

Value: 9915563

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.150

+0.020 / +0.94%

Vol: 4049500

Value: 8704021

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.650

-0.100 / -1.29%

Vol: 1085000

Value: 8315023

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.700

+0.020 / +0.26%

Vol: 1033300

Value: 7954691

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

+0.030 / +0.99%

Vol: 2594100

Value: 7880844

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.000

+0.090 / +1.30%

Vol: 1083800

Value: 7533626

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.280

+0.030 / +1.33%

Vol: 3169800

Value: 7222062

GENTING SINGAPORE PLC
(G13.SI)

0.770

-0.010 / -1.28%

Vol: 9246600

Value: 7186050

NOBLE GROUP LIMITED
(N21.SI)

0.400

- / -

Vol: 17084500

Value: 6802386

SINGAPORE POST LIMITED
(S08.SI)

1.640

+0.015 / +0.92%

Vol: 3661900

Value: 5990322

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

-0.020 / -0.68%

Vol: 1982400

Value: 5830693

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

-0.005 / -0.40%

Vol: 4556600

Value: 5622834

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.550

-0.035 / -2.21%

Vol: 3417600

Value: 5369028

SINGAPORE AIRLINES LTD
(C6L.SI)

11.200

-0.020 / -0.18%

Vol: 466300

Value: 5215254

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.730

-0.480 / -0.98%

Vol: 90500

Value: 4416620

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.850

+0.200 / +0.58%

Vol: 106700

Value: 3727541

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.835

+0.145 / +21.01%

Vol: 209900

Value: 173354

GREAT EASTERN HLDGS LTD
(G07.SI)

20.240

+0.130 / +0.65%

Vol: 300

Value: 6078

HOTEL PROPERTIES LTD
(H15.SI)

3.810

+0.110 / +2.97%

Vol: 200

Value: 765

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.300

+0.100 / +50.00%

Vol: 1000

Value: 300

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.100

+0.100 / +10.00%

Vol: 200

Value: 220

SP CORPORATION LIMITED
(AWE.SI)

1.095

+0.100 / +10.05%

Vol: 11100

Value: 11056

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.000

+0.090 / +1.30%

Vol: 1083800

Value: 7533626

SINGTEL 10
(Z77.SI)

3.740

+0.080 / +2.19%

Vol: 22410

Value: 82280

CHINA DAIRY GROUP LTD
(T16.SI)

0.188

+0.078 / +70.91%

Vol: 316600

Value: 58957

CWT LIMITED
(C14.SI)

1.920

+0.075 / +4.07%

Vol: 534300

Value: 1015605

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.030

+0.060 / +3.05%

Vol: 1900

Value: 3863

UNITED OVERSEAS BANK LTD
(U11.SI)

19.610

+0.060 / +0.31%

Vol: 1104500

Value: 21683660

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.895

+0.055 / +6.55%

Vol: 44200

Value: 37290

STARHUB LTD
(CC3.SI)

3.700

+0.050 / +1.37%

Vol: 939700

Value: 3461258

S I2I LIMITED
(BAI.SI)

0.960

+0.050 / +5.49%

Vol: 1900

Value: 1824

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.350

+0.050 / +16.67%

Vol: 800600

Value: 268623

YEO HIAP SENG LTD
(Y03.SI)

1.340

+0.040 / +3.08%

Vol: 800

Value: 1056

VENTURE CORPORATION LIMITED
(V03.SI)

8.200

+0.040 / +0.49%

Vol: 182500

Value: 1500166

PTERIS GLOBAL LIMITED
(UD3.SI)

0.580

+0.035 / +6.42%

Vol: 11200

Value: 6039

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.730

-0.480 / -0.98%

Vol: 90500

Value: 4416620

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.330

-0.270 / -0.98%

Vol: 28300

Value: 774637

PSL HOLDINGS LTD
(BLL.SI)

0.525

-0.125 / -19.23%

Vol: 5768199

Value: 2884349

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.650

-0.100 / -1.29%

Vol: 1085000

Value: 8315023

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.290

-0.070 / -19.44%

Vol: 300

Value: 87

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.080

-0.070 / -3.26%

Vol: 100200

Value: 210491

TPV TECHNOLOGY LIMITED
(T18.SI)

0.141

-0.059 / -29.50%

Vol: 1000

Value: 141

SATS LTD.
(S58.SI)

3.840

-0.050 / -1.29%

Vol: 496400

Value: 1914711

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.800

-0.050 / -0.56%

Vol: 2468500

Value: 21802848

SIA ENGINEERING CO LTD
(S59.SI)

3.700

-0.040 / -1.07%

Vol: 45700

Value: 169577

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.550

-0.035 / -2.21%

Vol: 3417600

Value: 5369028

CAPITALAND LIMITED
(C31.SI)

3.350

-0.030 / -0.89%

Vol: 2945900

Value: 9915563

DBS GROUP HOLDINGS LTD
(D05.SI)

16.690

-0.030 / -0.18%

Vol: 1500200

Value: 25115756

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.500

-0.030 / -0.66%

Vol: 6600

Value: 29714

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.495

-0.030 / -5.71%

Vol: 25200

Value: 12269

HAW PAR CORP LTD
(H02.SI)

8.270

-0.030 / -0.36%

Vol: 1000

Value: 8340

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.010

-0.030 / -0.99%

Vol: 1145900

Value: 3464134

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.490

-0.030 / -1.97%

Vol: 326100

Value: 488659

LHT HOLDINGS LIMITED
(BEI.SI)

0.470

-0.030 / -6.00%

Vol: 200

Value: 94

HIAP SENG ENGINEERING LTD
(510.SI)

0.105

-0.028 / -21.05%

Vol: 1500

Value: 157

Top 20 Gainers (%)

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.020

+0.012 / +150.00%

Vol: 79603000

Value: 1192970

CHINA DAIRY GROUP LTD
(T16.SI)

0.188

+0.078 / +70.91%

Vol: 316600

Value: 58957

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

+0.001 / +50.00%

Vol: 352000

Value: 1056

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.300

+0.100 / +50.00%

Vol: 1000

Value: 300

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.835

+0.145 / +21.01%

Vol: 209900

Value: 173354

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 180100

Value: 900

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.033

+0.005 / +17.86%

Vol: 40000

Value: 1320

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.350

+0.050 / +16.67%

Vol: 800600

Value: 268623

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.190

+0.025 / +15.15%

Vol: 210100

Value: 36559

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.023

+0.003 / +15.00%

Vol: 12574100

Value: 280668

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 1000100

Value: 8000

IPS SECUREX HOLDINGS LIMITED
(42N.SI)

0.310

+0.035 / +12.73%

Vol: 1933700

Value: 570610

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009

+0.001 / +12.50%

Vol: 1400100

Value: 12600

SP CORPORATION LIMITED
(AWE.SI)

1.095

+0.100 / +10.05%

Vol: 11100

Value: 11056

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.100

+0.100 / +10.00%

Vol: 200

Value: 220

MYP LTD.
(F86.SI)

0.235

+0.020 / +9.30%

Vol: 8000

Value: 1842

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.295

+0.025 / +9.26%

Vol: 11900

Value: 3584

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.013

+0.001 / +8.33%

Vol: 1650100

Value: 21451

VALUEMAX GROUP LIMITED
(T6I.SI)

0.290

+0.020 / +7.41%

Vol: 100

Value: 29

SAMUDERA SHIPPING LINE LTD
(S56.SI)

0.220

+0.015 / +7.32%

Vol: 100200

Value: 21619

Top 20 Losers (%)

CHASEN HOLDINGS LIMITED
(5NV.SI)
XR

0.040

-0.021 / -34.43%

Vol: 992800

Value: 42516

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 500000

Value: 1000

TPV TECHNOLOGY LIMITED
(T18.SI)

0.141

-0.059 / -29.50%

Vol: 1000

Value: 141

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.002 / -25.00%

Vol: 1015000

Value: 6090

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.007

-0.002 / -22.22%

Vol: 324000

Value: 2268

HIAP SENG ENGINEERING LTD
(510.SI)

0.105

-0.028 / -21.05%

Vol: 1500

Value: 157

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.290

-0.070 / -19.44%

Vol: 300

Value: 87

PSL HOLDINGS LTD
(BLL.SI)

0.525

-0.125 / -19.23%

Vol: 5768199

Value: 2884349

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.020

-0.004 / -16.67%

Vol: 100

Value: 2

TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.105

-0.020 / -16.00%

Vol: 3700

Value: 388

OLS ENTERPRISE LTD.
(ADJ.SI)

0.006

-0.001 / -14.29%

Vol: 500

Value: 3

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

-0.001 / -14.29%

Vol: 29561900

Value: 177371

LINC ENERGY LTD
(TI6.SI)

0.096

-0.015 / -13.51%

Vol: 7454300

Value: 751786

INFORMATICS EDUCATION LTD.
(I03.SI)
CE

0.033

-0.005 / -13.16%

Vol: 6993700

Value: 244534

IEV HOLDINGS LIMITED
(5TN.SI)

0.055

-0.008 / -12.70%

Vol: 100

Value: 5

BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)

0.083

-0.010 / -10.75%

Vol: 100000

Value: 8300

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009

-0.001 / -10.00%

Vol: 2365000

Value: 21485

KRISENERGY LTD.
(SK3.SI)

0.166

-0.017 / -9.29%

Vol: 9506400

Value: 1618241

OSSIA INTERNATIONAL LTD
(O08.SI)

0.190

-0.015 / -7.32%

Vol: 1000

Value: 190

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.082

-0.006 / -6.82%

Vol: 132700

Value: 9604

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)