SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-30

SGinvestors.io

FTSE ST Indices 30-December-2015, Wednesday

FTSE STI Index

-2.71
(-0.09%)

2885.51

All-Share Index

+0.88
(+0.13%)

696.15

Mid Cap Index

-2.64
(-0.39%)

669.12

Small Cap Index

-1.85 (-0.46%)

402.63

Fledgling Index

-1.36 (-0.16%)

836.70

Catalist Index

-0.56 (-0.11%)

497.33

Basic

-1.37
(-1.25%)

108.09

China Index

-0.72
(-0.34%)

208.06

China Top Index

-0.07
(-0.04%)

171.55

Consumer Goods Index

-0.61
(-0.14%)

431.04

Consumer Services Index

+3.62
(+0.47%)

773.45

Financials Index

-0.61
(-0.08%)

772.09

Health Care Index

+9.92
(+0.68%)

1471.34

Industrials Index

+6.74
(+1.02%)

669.95

Maritime Index

-1.11
(-0.50%)

222.41

Oil & Gas Index

+0.09
(+0.02%)

383.02

Real Estate Holding

-1.86
(-0.26%)

719.54

Real Estate Index

-1.28
(-0.18%)

701.26

Real Estate Investment

-0.79
(-0.11%)

696.55

Technology Index

-0.45
(-0.14%)

316.05

Telecommunications Inde

-4.49
(-0.47%)

955.69

Utilities Index

+2.10
(+0.51%)

417.70

Top 20 Volume

LIONGOLD CORP LTD
(A78.SI)

0.007

+0.001 / +16.67%

Vol: 87487600

Value: 652092

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.040 / -9.09%

Vol: 74189000

Value: 30334090

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.051

+0.002 / +4.08%

Vol: 44422100

Value: 2285236

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.046

- / -

Vol: 33251800

Value: 1589240

TERRATECH GROUP LIMITED
(40I.SI)

0.060

+0.005 / +9.09%

Vol: 28426600

Value: 1667748

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.140

-0.001 / -0.71%

Vol: 25427400

Value: 3540334

SINCAP GROUP LIMITED
(5UN.SI)

0.054

-0.002 / -3.57%

Vol: 22681500

Value: 1304273

QT VASCULAR LTD.
(5I0.SI)

0.106

-0.004 / -3.64%

Vol: 22512700

Value: 2449296

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.026

-0.001 / -3.70%

Vol: 17638800

Value: 495100

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.167

-0.001 / -0.60%

Vol: 15710400

Value: 2675899

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 15679900

Value: 78099

SINGTEL
(Z74.SI)

3.680

-0.020 / -0.54%

Vol: 15166400

Value: 55707182

ROWSLEY LTD.
(A50.SI)

0.183

-0.002 / -1.08%

Vol: 14566600

Value: 2702774

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.024

- / -

Vol: 14076792

Value: 337843

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.057

+0.002 / +3.64%

Vol: 14045100

Value: 806904

INFORMATICS EDUCATION LTD.
(I03.SI)

0.038

+0.001 / +2.70%

Vol: 13403500

Value: 524715

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.117

-0.007 / -5.65%

Vol: 12789800

Value: 1622732

KRISENERGY LTD.
(SK3.SI)

0.183

-0.015 / -7.58%

Vol: 12402400

Value: 2324233

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

- / -

Vol: 11756100

Value: 46803

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.093

-0.006 / -6.06%

Vol: 11067500

Value: 1064547

Top 20 Value

SINGTEL
(Z74.SI)

3.680

-0.020 / -0.54%

Vol: 15166400

Value: 55707182

DBS GROUP HOLDINGS LTD
(D05.SI)

16.720

- / -

Vol: 1975700

Value: 33020420

CAPITALAND LIMITED
(C31.SI)

3.380

+0.030 / +0.90%

Vol: 9078900

Value: 30639436

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.040 / -9.09%

Vol: 74189000

Value: 30334090

UNITED OVERSEAS BANK LTD
(U11.SI)

19.550

-0.040 / -0.20%

Vol: 1507800

Value: 29483934

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.850

+0.020 / +0.23%

Vol: 2462800

Value: 21751696

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

+0.040 / +1.34%

Vol: 4577200

Value: 13707931

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.520

+0.020 / +0.31%

Vol: 2024700

Value: 13227556

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.130

-0.010 / -0.47%

Vol: 6150600

Value: 13133769

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.960

+0.020 / +0.68%

Vol: 4299800

Value: 12634469

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910

-0.100 / -1.43%

Vol: 1607200

Value: 11124926

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.750

- / -

Vol: 1374400

Value: 10642001

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.210

+1.310 / +2.73%

Vol: 210000

Value: 10241922

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.650

+0.150 / +0.43%

Vol: 242300

Value: 8388905

SINGAPORE POST LIMITED
(S08.SI)

1.625

-0.005 / -0.31%

Vol: 4615300

Value: 7522677

GENTING SINGAPORE PLC
(G13.SI)

0.780

- / -

Vol: 9146200

Value: 7125483

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XO

2.250

-0.010 / -0.44%

Vol: 3121900

Value: 7034836

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.235

- / -

Vol: 5290600

Value: 6526212

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.680

-0.010 / -0.13%

Vol: 841400

Value: 6468503

SINGAPORE AIRLINES LTD
(C6L.SI)

11.220

+0.030 / +0.27%

Vol: 551000

Value: 6161432

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.210

+1.310 / +2.73%

Vol: 210000

Value: 10241922

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.600

+0.620 / +2.30%

Vol: 102200

Value: 2801031

GREAT EASTERN HLDGS LTD
(G07.SI)

20.110

+0.150 / +0.75%

Vol: 2100

Value: 42319

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.650

+0.150 / +0.43%

Vol: 242300

Value: 8388905

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.100

+0.120 / +2.01%

Vol: 243200

Value: 1472649

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.360

+0.110 / +44.00%

Vol: 15500

Value: 5488

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.325

+0.090 / +38.30%

Vol: 15000

Value: 4025

SMJ INTERNATIONAL HOLDINGSLTD.
(40B.SI)

0.210

+0.083 / +65.35%

Vol: 10000

Value: 2100

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.900

+0.080 / +1.02%

Vol: 65400

Value: 514743

VENTURE CORPORATION LIMITED
(V03.SI)

8.160

+0.050 / +0.62%

Vol: 332800

Value: 2704709

ABTERRA LTD
(L5I.SI)

0.400

+0.050 / +14.29%

Vol: 50000

Value: 19274

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.180

+0.050 / +1.21%

Vol: 294900

Value: 1228425

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.550

+0.050 / +3.33%

Vol: 298200

Value: 461170

CORTINA HOLDINGS LIMITED
(C41.SI)

0.750

+0.050 / +7.14%

Vol: 4600

Value: 3337

AUSNET SERVICES LTD
(AZI.SI)

1.520

+0.050 / +3.40%

Vol: 88000

Value: 133233

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

+0.040 / +1.34%

Vol: 4577200

Value: 13707931

HOTEL ROYAL LTD
(H12.SI)

3.390

+0.040 / +1.19%

Vol: 100

Value: 339

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.120

+0.040 / +1.92%

Vol: 133500

Value: 284277

SIM LIAN GROUP LIMITED
(S05.SI)

0.800

+0.035 / +4.58%

Vol: 98500

Value: 78050

CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.705

+0.035 / +5.22%

Vol: 163200

Value: 114639

Top 20 Losers ($)

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.285

-0.405 / -58.70%

Vol: 1000

Value: 285

HAW PAR CORP LTD
(H02.SI)

8.300

-0.140 / -1.66%

Vol: 9900

Value: 82417

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.270

-0.115 / -29.87%

Vol: 100

Value: 27

LHT HOLDINGS LIMITED
(BEI.SI)

0.500

-0.100 / -16.67%

Vol: 900

Value: 450

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910

-0.100 / -1.43%

Vol: 1607200

Value: 11124926

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.200

-0.090 / -31.03%

Vol: 400

Value: 80

KENCANA AGRI LIMITED
(BNE.SI)

0.440

-0.090 / -16.98%

Vol: 21300

Value: 10561

LH GROUP LIMITED
(BKB.SI)

0.530

-0.075 / -12.40%

Vol: 200

Value: 106

TOP GLOBAL LIMITED
(BHO.SI)

0.275

-0.065 / -19.12%

Vol: 500

Value: 138

STRAITS TRADING CO. LTD
(S20.SI)

2.040

-0.060 / -2.86%

Vol: 14900

Value: 30952

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

1.970

-0.060 / -2.96%

Vol: 4800

Value: 9453

AZEUS SYSTEMS HOLDINGS LTD.
(BBW.SI)

0.650

-0.050 / -7.14%

Vol: 6000

Value: 3900

S I2I LIMITED
(BAI.SI)

0.910

-0.045 / -4.71%

Vol: 15000

Value: 14216

UNITED OVERSEAS BANK LTD
(U11.SI)

19.550

-0.040 / -0.20%

Vol: 1507800

Value: 29483934

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.040 / -9.09%

Vol: 74189000

Value: 30334090

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.340

-0.040 / -10.53%

Vol: 500

Value: 170

CWT LIMITED
(C14.SI)

1.845

-0.035 / -1.86%

Vol: 93300

Value: 173694

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.060

-0.034 / -36.17%

Vol: 3000

Value: 182

HENGXIN TECHNOLOGY LTD.
(I85.SI)

0.300

-0.030 / -9.09%

Vol: 2000

Value: 595

HOTEL PROPERTIES LTD
(H15.SI)

3.700

-0.030 / -0.80%

Vol: 1000

Value: 3700

Top 20 Gainers (%)

SMJ INTERNATIONAL HOLDINGSLTD.
(40B.SI)

0.210

+0.083 / +65.35%

Vol: 10000

Value: 2100

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.360

+0.110 / +44.00%

Vol: 15500

Value: 5488

POLARIS LTD.
(5BI.SI)

0.007

+0.002 / +40.00%

Vol: 300

Value: 1

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.325

+0.090 / +38.30%

Vol: 15000

Value: 4025

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.044

+0.011 / +33.33%

Vol: 2239300

Value: 98886

HIAP SENG ENGINEERING LTD
(510.SI)

0.133

+0.030 / +29.13%

Vol: 10100

Value: 1043

LIFEBRANDZ LTD.
(L20.SI)

0.005

+0.001 / +25.00%

Vol: 2130100

Value: 10650

VGO CORPORATION LIMITED
(PH0.SI)

0.101

+0.016 / +18.82%

Vol: 23600

Value: 1926

LIONGOLD CORP LTD
(A78.SI)

0.007

+0.001 / +16.67%

Vol: 87487600

Value: 652092

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.235

+0.030 / +14.63%

Vol: 3000

Value: 705

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.240

+0.030 / +14.29%

Vol: 14000

Value: 3380

ABTERRA LTD
(L5I.SI)

0.400

+0.050 / +14.29%

Vol: 50000

Value: 19274

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.009

+0.001 / +12.50%

Vol: 76000

Value: 634

FEDERAL INT(2000) LTD
(BDU.SI)

0.250

+0.025 / +11.11%

Vol: 11800

Value: 2542

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011

+0.001 / +10.00%

Vol: 483800

Value: 5321

TERRATECH GROUP LIMITED
(40I.SI)

0.060

+0.005 / +9.09%

Vol: 28426600

Value: 1667748

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.141

+0.011 / +8.46%

Vol: 31700

Value: 4103

SELECT GROUP LIMITED
(5FQ.SI)

0.430

+0.030 / +7.50%

Vol: 5500

Value: 2365

CORTINA HOLDINGS LIMITED
(C41.SI)

0.750

+0.050 / +7.14%

Vol: 4600

Value: 3337

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.070

+0.004 / +6.06%

Vol: 1126200

Value: 79501

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.002 / -66.67%

Vol: 200

Value: 0

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.285

-0.405 / -58.70%

Vol: 1000

Value: 285

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 6078200

Value: 6078

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.060

-0.034 / -36.17%

Vol: 3000

Value: 182

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.002

-0.001 / -33.33%

Vol: 800000

Value: 2100

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.200

-0.090 / -31.03%

Vol: 400

Value: 80

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.270

-0.115 / -29.87%

Vol: 100

Value: 27

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 15679900

Value: 78099

TOP GLOBAL LIMITED
(BHO.SI)

0.275

-0.065 / -19.12%

Vol: 500

Value: 138

KENCANA AGRI LIMITED
(BNE.SI)

0.440

-0.090 / -16.98%

Vol: 21300

Value: 10561

LHT HOLDINGS LIMITED
(BEI.SI)

0.500

-0.100 / -16.67%

Vol: 900

Value: 450

JADASON ENTERPRISES LTD
(J03.SI)

0.010

-0.002 / -16.67%

Vol: 1000

Value: 10

LH GROUP LIMITED
(BKB.SI)

0.530

-0.075 / -12.40%

Vol: 200

Value: 106

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.032

-0.004 / -11.11%

Vol: 468000

Value: 15580

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.340

-0.040 / -10.53%

Vol: 500

Value: 170

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.270

-0.030 / -10.00%

Vol: 100000

Value: 27000

EDITION LTD.
(5HG.SI)

0.010

-0.001 / -9.09%

Vol: 316000

Value: 3175

HENGXIN TECHNOLOGY LTD.
(I85.SI)

0.300

-0.030 / -9.09%

Vol: 2000

Value: 595

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.040 / -9.09%

Vol: 74189000

Value: 30334090

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.041

-0.004 / -8.89%

Vol: 283300

Value: 11562

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)