SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-17

SGinvestors.io

FTSE ST Indices 17-December-2015, Thursday

FTSE STI Index

+20.26
(+0.71%)

2861.18

All-Share Index

+3.86
(+0.56%)

687.48

Mid Cap Index

+2.92
(+0.44%)

663.03

Small Cap Index

+2.39 (+0.60%)

397.52

Fledgling Index

+1.74 (+0.21%)

819.55

Catalist Index

+2.04 (+0.42%)

491.39

Basic

+2.04
(+1.98%)

105.10

China Index

+1.50
(+0.74%)

205.04

China Top Index

+0.50
(+0.30%)

167.69

Consumer Goods Index

+4.73
(+1.12%)

425.86

Consumer Services Index

+6.05
(+0.80%)

765.48

Financials Index

+5.10
(+0.67%)

762.02

Health Care Index

-6.42
(-0.44%)

1455.68

Industrials Index

-2.17
(-0.33%)

645.71

Maritime Index

+0.09
(+0.04%)

210.47

Oil & Gas Index

+4.69
(+1.25%)

380.60

Real Estate Holding

+4.45
(+0.63%)

706.11

Real Estate Index

+5.11
(+0.74%)

692.24

Real Estate Investment

+5.79
(+0.84%)

691.46

Technology Index

+2.44
(+0.77%)

320.64

Telecommunications Inde

+5.62
(+0.58%)

978.99

Utilities Index

+3.44
(+0.83%)

418.10

Top 20 Volume

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.047

+0.008 / +20.51%

Vol: 43593300

Value: 1987216

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320

-0.005 / -1.54%

Vol: 35089200

Value: 11191674

SINGTEL
(Z74.SI)
CD

3.780

+0.020 / +0.53%

Vol: 33768700

Value: 128063428

NOBLE GROUP LIMITED
(N21.SI)

0.420

- / -

Vol: 24950600

Value: 10510390

MMP RESOURCES LIMITED
(F3V.SI)

0.012

-0.002 / -14.29%

Vol: 21049000

Value: 261188

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.085

-0.003 / -3.41%

Vol: 19475500

Value: 1685539

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.140

-0.007 / -4.76%

Vol: 18857400

Value: 2717046

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.055

-0.005 / -0.47%

Vol: 18690900

Value: 19788271

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.015 / +1.97%

Vol: 17347500

Value: 13367383

CAPITALAND LIMITED
(C31.SI)

3.260

+0.020 / +0.62%

Vol: 17196600

Value: 56017859

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

+0.030 / +1.48%

Vol: 16293900

Value: 33265880

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

-0.005 / -0.94%

Vol: 16173700

Value: 8512738

SAMKO TIMBER LIMITED
(E6R.SI)

0.109

-0.009 / -7.63%

Vol: 14160000

Value: 2118685

EZRA HOLDINGS LIMITED
(5DN.SI)

0.097

+0.001 / +1.04%

Vol: 14067100

Value: 1351770

EZION HOLDINGS LIMITED
(5ME.SI)

0.595

-0.005 / -0.83%

Vol: 13382200

Value: 8091971

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.079

-0.005 / -5.95%

Vol: 13174700

Value: 1048517

SHENG SIONG GROUP LTD
(OV8.SI)

0.835

-0.005 / -0.60%

Vol: 12183800

Value: 9832619

GCCP RESOURCES LIMITED
(41T.SI)

0.124

-0.003 / -2.36%

Vol: 11599000

Value: 1466302

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

- / -

Vol: 11130100

Value: 33390

LOYZ ENERGY LIMITED
(594.SI)

0.054

-0.002 / -3.57%

Vol: 11087200

Value: 606393

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.780

+0.020 / +0.53%

Vol: 33768700

Value: 128063428

DBS GROUP HOLDINGS LTD
(D05.SI)

16.590

+0.080 / +0.48%

Vol: 5125000

Value: 84531356

UNITED OVERSEAS BANK LTD
(U11.SI)

19.110

+0.030 / +0.16%

Vol: 3119700

Value: 59684799

CAPITALAND LIMITED
(C31.SI)

3.260

+0.020 / +0.62%

Vol: 17196600

Value: 56017859

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.730

+0.080 / +0.92%

Vol: 5289000

Value: 45945533

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

+0.030 / +1.48%

Vol: 16293900

Value: 33265880

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.470

+0.050 / +0.78%

Vol: 4596400

Value: 29755703

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.920

+0.030 / +1.04%

Vol: 9092500

Value: 26539214

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

+0.030 / +0.77%

Vol: 6257400

Value: 24493263

SINGAPORE AIRLINES LTD
(C6L.SI)

11.040

+0.240 / +2.22%

Vol: 2115800

Value: 23372740

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.540

-0.140 / -1.82%

Vol: 2995700

Value: 22725757

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.030

-0.850 / -1.81%

Vol: 447800

Value: 20775656

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040

+0.040 / +1.33%

Vol: 6677700

Value: 20482581

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.055

-0.005 / -0.47%

Vol: 18690900

Value: 19788271

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.970

- / -

Vol: 6375600

Value: 18843833

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
COXD

2.250

- / -

Vol: 7123700

Value: 15991535

SINGAPORE POST LIMITED
(S08.SI)

1.665

-0.025 / -1.48%

Vol: 9190100

Value: 15332531

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.950

+0.070 / +1.02%

Vol: 2087200

Value: 14527088

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.670

+0.110 / +1.46%

Vol: 1896200

Value: 14463538

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.560

+0.030 / +1.96%

Vol: 9041900

Value: 14009338

Top 20 Gainers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

11.040

+0.240 / +2.22%

Vol: 2115800

Value: 23372740

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.220

+0.220 / +3.14%

Vol: 10000

Value: 72200

VICOM LTD
(V01.SI)

6.120

+0.160 / +2.68%

Vol: 2800

Value: 16972

IPC CORPORATION LIMITED
(AZA.SI)

2.030

+0.145 / +7.69%

Vol: 1003200

Value: 2034807

HAW PAR CORP LTD
(H02.SI)

8.210

+0.120 / +1.48%

Vol: 6400

Value: 52397

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.670

+0.110 / +1.46%

Vol: 1896200

Value: 14463538

HOTEL PROPERTIES LTD
(H15.SI)

3.700

+0.100 / +2.78%

Vol: 500

Value: 1850

SARINE TECHNOLOGIES LTD
(U77.SI)

1.440

+0.090 / +6.67%

Vol: 153500

Value: 213546

SEMBCORP MARINE LTD
(S51.SI)

1.785

+0.085 / +5.00%

Vol: 5530100

Value: 9709260

DBS GROUP HOLDINGS LTD
(D05.SI)

16.590

+0.080 / +0.48%

Vol: 5125000

Value: 84531356

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.730

+0.080 / +0.92%

Vol: 5289000

Value: 45945533

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.350

+0.075 / +27.27%

Vol: 1200

Value: 377

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.950

+0.070 / +1.02%

Vol: 2087200

Value: 14527088

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.950

+0.070 / +1.19%

Vol: 556200

Value: 3305639

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.960

+0.070 / +2.42%

Vol: 3479600

Value: 10211752

UOL GROUP LIMITED
(U14.SI)

6.090

+0.060 / +1.00%

Vol: 2078000

Value: 12578654

STRAITS TRADING CO. LTD
(S20.SI)

2.120

+0.060 / +2.91%

Vol: 700

Value: 1484

VENTURE CORPORATION LIMITED
(V03.SI)

8.330

+0.050 / +0.60%

Vol: 506900

Value: 4217237

STARHUB LTD
(CC3.SI)

3.650

+0.050 / +1.39%

Vol: 1996200

Value: 7257149

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.280

+0.050 / +2.24%

Vol: 360800

Value: 826539

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.030

-0.850 / -1.81%

Vol: 447800

Value: 20775656

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.500

-0.300 / -0.86%

Vol: 331400

Value: 11374837

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.360

-0.140 / -28.00%

Vol: 7000

Value: 2520

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.540

-0.140 / -1.82%

Vol: 2995700

Value: 22725757

PSL HOLDINGS LTD
(BLL.SI)

0.485

-0.135 / -21.77%

Vol: 54300

Value: 24191

FAR EAST ORCHARD LIMITED
(O10.SI)

1.450

-0.080 / -5.23%

Vol: 5000

Value: 7250

FABCHEM CHINA LIMITED
(BFT.SI)

0.250

-0.070 / -21.88%

Vol: 800

Value: 200

HOTEL ROYAL LTD
(H12.SI)

3.330

-0.070 / -2.06%

Vol: 2200

Value: 7358

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.140

-0.060 / -1.43%

Vol: 999700

Value: 4187989

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.250

-0.050 / -16.67%

Vol: 18600

Value: 4691

ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.350

-0.050 / -12.50%

Vol: 2100

Value: 735

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.350

-0.050 / -0.19%

Vol: 244100

Value: 6434614

FISCHER TECH LTD
(BDV.SI)

0.900

-0.050 / -5.26%

Vol: 48300

Value: 43663

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.070

-0.050 / -2.36%

Vol: 2500

Value: 5266

HAI LECK HOLDINGS LIMITED
(BLH.SI)

0.395

-0.045 / -10.23%

Vol: 10100

Value: 3103

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.455

-0.045 / -3.00%

Vol: 57900

Value: 84097

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.500

-0.040 / -7.41%

Vol: 2000

Value: 1000

CWT LIMITED
(C14.SI)

1.840

-0.035 / -1.87%

Vol: 122100

Value: 227242

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.170

-0.035 / -2.90%

Vol: 2300

Value: 2718

KEPPEL TELE & TRAN
(K11.SI)

1.390

-0.030 / -2.11%

Vol: 115000

Value: 160840

Top 20 Gainers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.002 / +100.00%

Vol: 160500

Value: 481

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.350

+0.075 / +27.27%

Vol: 1200

Value: 377

SERRANO LIMITED
(40R.SI)

0.070

+0.014 / +25.00%

Vol: 51000

Value: 3570

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 1250200

Value: 5300

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.047

+0.008 / +20.51%

Vol: 43593300

Value: 1987216

ISR CAPITAL LIMITED
(5EC.SI)

0.006

+0.001 / +20.00%

Vol: 752000

Value: 3781

POLARIS LTD.
(5BI.SI)

0.006

+0.001 / +20.00%

Vol: 550400

Value: 2952

USP GROUP LIMITED
(A6F.SI)

0.060

+0.010 / +20.00%

Vol: 8781800

Value: 522164

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.042

+0.007 / +20.00%

Vol: 701000

Value: 28104

SINGAPORE KITCHEN EQUIPMENTLTD
(5WG.SI)

0.123

+0.020 / +19.42%

Vol: 1900

Value: 231

FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.240

+0.030 / +14.29%

Vol: 705500

Value: 145003

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.320

+0.040 / +14.29%

Vol: 20900

Value: 6278

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.026

+0.003 / +13.04%

Vol: 320100

Value: 7702

IEV HOLDINGS LIMITED
(5TN.SI)

0.063

+0.007 / +12.50%

Vol: 10100

Value: 566

BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.090

+0.010 / +12.50%

Vol: 54000

Value: 4325

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 1311600

Value: 10593

MIRACH ENERGY LIMITED
(AWO.SI)

0.154

+0.017 / +12.41%

Vol: 916500

Value: 130649

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.055

+0.006 / +12.24%

Vol: 13000

Value: 665

HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.069

+0.007 / +11.29%

Vol: 23300

Value: 1321

JASON HOLDINGS LIMITED
(5I3.SI)

0.069

+0.007 / +11.29%

Vol: 356800

Value: 26081

Top 20 Losers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 2025000

Value: 4050

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 7000000

Value: 14000

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.360

-0.140 / -28.00%

Vol: 7000

Value: 2520

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.001 / -25.00%

Vol: 502200

Value: 1606

FABCHEM CHINA LIMITED
(BFT.SI)

0.250

-0.070 / -21.88%

Vol: 800

Value: 200

PSL HOLDINGS LTD
(BLL.SI)

0.485

-0.135 / -21.77%

Vol: 54300

Value: 24191

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.012

-0.003 / -20.00%

Vol: 10000

Value: 120

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.034

-0.008 / -19.05%

Vol: 10000

Value: 340

PNE MICRON HOLDINGS LTD
(5BS.SI)

0.030

-0.007 / -18.92%

Vol: 7230000

Value: 238535

KLW HOLDINGS LTD
(504.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.250

-0.050 / -16.67%

Vol: 18600

Value: 4691

MMP RESOURCES LIMITED
(F3V.SI)

0.012

-0.002 / -14.29%

Vol: 21049000

Value: 261188

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.020

-0.003 / -13.04%

Vol: 50000

Value: 1054

ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.350

-0.050 / -12.50%

Vol: 2100

Value: 735

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.075

-0.010 / -11.76%

Vol: 6220500

Value: 524541

CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.040

-0.005 / -11.11%

Vol: 4000

Value: 160

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.008

-0.001 / -11.11%

Vol: 2771400

Value: 21469

HAI LECK HOLDINGS LIMITED
(BLH.SI)

0.395

-0.045 / -10.23%

Vol: 10100

Value: 3103

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009

-0.001 / -10.00%

Vol: 4500100

Value: 42601

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.010

-0.001 / -9.09%

Vol: 787200

Value: 7872

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)