SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-16

SGinvestors.io

FTSE ST Indices 16-December-2015, Wednesday

FTSE STI Index

+25.40
(+0.90%)

2840.92

All-Share Index

+6.11
(+0.90%)

683.62

Mid Cap Index

+3.92
(+0.60%)

660.11

Small Cap Index

+3.49 (+0.89%)

395.13

Fledgling Index

+1.75 (+0.21%)

817.81

Catalist Index

-0.11 (-0.02%)

489.35

Basic

-1.07
(-1.03%)

103.06

China Index

+1.13
(+0.56%)

203.54

China Top Index

+0.57
(+0.34%)

167.19

Consumer Goods Index

+3.06
(+0.73%)

421.13

Consumer Services Index

+2.28
(+0.30%)

759.43

Financials Index

+8.59
(+1.15%)

756.92

Health Care Index

-3.02
(-0.21%)

1462.10

Industrials Index

+6.27
(+0.98%)

647.88

Maritime Index

-1.94
(-0.91%)

210.38

Oil & Gas Index

+6.51
(+1.76%)

375.91

Real Estate Holding

+15.58
(+2.27%)

701.66

Real Estate Index

+11.17
(+1.65%)

687.13

Real Estate Investment

+7.42
(+1.09%)

685.67

Technology Index

+6.12
(+1.96%)

318.20

Telecommunications Inde

-0.19
(-0.02%)

973.37

Utilities Index

-0.92
(-0.22%)

414.66

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.420

+0.030 / +7.69%

Vol: 67572700

Value: 28593686

NEW SILKROUTES GROUP LIMITED
(BMT.SI)

0.490

- / -

Vol: 55988800

Value: 2782181

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.325

+0.005 / +1.56%

Vol: 32049500

Value: 10383845

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

+0.005 / +0.41%

Vol: 27015600

Value: 33182253

SINGTEL
(Z74.SI)
CD

3.760

- / -

Vol: 26754400

Value: 100720865

EZION HOLDINGS LIMITED
(5ME.SI)

0.600

+0.030 / +5.26%

Vol: 24312200

Value: 14487372

TERRATECH GROUP LIMITED
(40I.SI)

0.041

-0.001 / -2.38%

Vol: 23942700

Value: 993664

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149

+0.002 / +1.36%

Vol: 18906400

Value: 2852361

ROWSLEY LTD.
(A50.SI)

0.181

- / -

Vol: 17711300

Value: 3235336

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

+0.050 / +2.53%

Vol: 16793500

Value: 33880808

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.084

- / -

Vol: 16657400

Value: 1410801

CAPITALAND LIMITED
(C31.SI)

3.240

+0.140 / +4.52%

Vol: 16525100

Value: 53140385

EZRA HOLDINGS LIMITED
(5DN.SI)

0.096

+0.001 / +1.05%

Vol: 15234300

Value: 1468459

GENTING SINGAPORE PLC
(G13.SI)

0.760

+0.005 / +0.66%

Vol: 15079800

Value: 11477058

LIONGOLD CORP LTD
(A78.SI)

0.006

- / -

Vol: 14063400

Value: 84180

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145

- / -

Vol: 14035600

Value: 2067025

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.088

+0.001 / +1.15%

Vol: 13797900

Value: 1231484

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.196

-0.001 / -0.51%

Vol: 13604000

Value: 2711494

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.147

+0.006 / +4.26%

Vol: 13553400

Value: 1973262

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.060

-0.025 / -2.30%

Vol: 11761200

Value: 12598628

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.760

- / -

Vol: 26754400

Value: 100720865

DBS GROUP HOLDINGS LTD
(D05.SI)

16.510

+0.190 / +1.16%

Vol: 4183100

Value: 68836166

CAPITALAND LIMITED
(C31.SI)

3.240

+0.140 / +4.52%

Vol: 16525100

Value: 53140385

UNITED OVERSEAS BANK LTD
(U11.SI)

19.080

-0.010 / -0.05%

Vol: 2724900

Value: 52001118

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.650

+0.090 / +1.05%

Vol: 4352100

Value: 37575872

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

+0.050 / +2.53%

Vol: 16793500

Value: 33880808

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

+0.005 / +0.41%

Vol: 27015600

Value: 33182253

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.890

+0.040 / +1.40%

Vol: 10872600

Value: 31617644

NOBLE GROUP LIMITED
(N21.SI)

0.420

+0.030 / +7.69%

Vol: 67572700

Value: 28593686

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.680

+0.440 / +6.08%

Vol: 3505700

Value: 26254804

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

-0.030 / -0.43%

Vol: 3630400

Value: 25033218

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD

2.250

+0.020 / +0.90%

Vol: 10198800

Value: 22937422

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.970

-0.020 / -0.67%

Vol: 7040600

Value: 20957554

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

+0.130 / +2.07%

Vol: 3120900

Value: 19940794

CAPITALAND MALL TRUST
(C38U.SI)

1.915

+0.055 / +2.96%

Vol: 9980000

Value: 19043887

SINGAPORE AIRLINES LTD
(C6L.SI)

10.800

-0.050 / -0.46%

Vol: 1648300

Value: 17900820

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.880

+0.860 / +1.87%

Vol: 375100

Value: 17496338

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.800

+0.950 / +2.81%

Vol: 468000

Value: 16079501

UOL GROUP LIMITED
(U14.SI)

6.030

+0.070 / +1.17%

Vol: 2602500

Value: 15656441

EZION HOLDINGS LIMITED
(5ME.SI)

0.600

+0.030 / +5.26%

Vol: 24312200

Value: 14487372

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.800

+0.950 / +2.81%

Vol: 468000

Value: 16079501

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.880

+0.860 / +1.87%

Vol: 375100

Value: 17496338

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.680

+0.440 / +6.08%

Vol: 3505700

Value: 26254804

HOTEL ROYAL LTD
(H12.SI)

3.400

+0.200 / +6.25%

Vol: 100

Value: 340

DBS GROUP HOLDINGS LTD
(D05.SI)

16.510

+0.190 / +1.16%

Vol: 4183100

Value: 68836166

CAPITALAND LIMITED
(C31.SI)

3.240

+0.140 / +4.52%

Vol: 16525100

Value: 53140385

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.400

+0.130 / +0.49%

Vol: 191300

Value: 5032630

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

+0.130 / +2.07%

Vol: 3120900

Value: 19940794

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.650

+0.090 / +1.05%

Vol: 4352100

Value: 37575872

PS GROUP HOLDINGS LTD.
(5WD.SI)

0.190

+0.088 / +86.27%

Vol: 100

Value: 19

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.445

+0.085 / +23.61%

Vol: 390000

Value: 170736

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.630

+0.080 / +3.14%

Vol: 100

Value: 263

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.205

+0.075 / +6.64%

Vol: 2600

Value: 2978

OLD CHANG KEE LTD.
(5ML.SI)

0.705

+0.070 / +11.02%

Vol: 53300

Value: 37045

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.230

+0.070 / +3.24%

Vol: 374200

Value: 824073

UOL GROUP LIMITED
(U14.SI)

6.030

+0.070 / +1.17%

Vol: 2602500

Value: 15656441

CITIC ENVIROTECH LTD.
(U19.SI)

1.480

+0.060 / +4.23%

Vol: 437300

Value: 638240

CWT LIMITED
(C14.SI)

1.875

+0.055 / +3.02%

Vol: 89800

Value: 167650

CAPITALAND MALL TRUST
(C38U.SI)

1.915

+0.055 / +2.96%

Vol: 9980000

Value: 19043887

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.300

+0.050 / +20.00%

Vol: 21400

Value: 4891

Top 20 Losers ($)

VENTURE CORPORATION LIMITED
(V03.SI)

8.280

-0.150 / -1.78%

Vol: 482200

Value: 3999923

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.125 / -31.25%

Vol: 10200

Value: 2805

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.000

-0.095 / -8.68%

Vol: 1000

Value: 1000

GREAT EASTERN HLDGS LTD
(G07.SI)

19.730

-0.090 / -0.45%

Vol: 13000

Value: 256192

PNE INDUSTRIES LTD
(BDA.SI)

0.540

-0.060 / -10.00%

Vol: 20000

Value: 10801

STRAITS TRADING CO. LTD
(S20.SI)

2.060

-0.060 / -2.83%

Vol: 5800

Value: 11960

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.191

-0.059 / -23.60%

Vol: 30400

Value: 6068

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.450

-0.050 / -10.00%

Vol: 32500

Value: 14255

LANTROVISION (S) LTD
(BJK.SI)

2.260

-0.050 / -2.16%

Vol: 1100

Value: 2476

SINGAPORE AIRLINES LTD
(C6L.SI)

10.800

-0.050 / -0.46%

Vol: 1648300

Value: 17900820

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.280

-0.040 / -12.50%

Vol: 90200

Value: 24084

SATS LTD.
(S58.SI)

3.860

-0.030 / -0.77%

Vol: 2871500

Value: 11162992

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.200

-0.030 / -0.71%

Vol: 311700

Value: 1311471

AUSNET SERVICES LTD
(AZI.SI)

1.420

-0.030 / -2.07%

Vol: 17300

Value: 24605

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

-0.030 / -0.43%

Vol: 3630400

Value: 25033218

HEETON HOLDINGS LIMITED
(5DP.SI)

0.420

-0.030 / -6.67%

Vol: 95400

Value: 39868

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.020

-0.029 / -59.18%

Vol: 70000

Value: 1400

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.150

-0.025 / -14.29%

Vol: 43000

Value: 6470

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.060

-0.025 / -2.30%

Vol: 11761200

Value: 12598628

INNOVALUES LIMITED
(591.SI)

0.765

-0.025 / -3.16%

Vol: 396900

Value: 306855

Top 20 Gainers (%)

PS GROUP HOLDINGS LTD.
(5WD.SI)

0.190

+0.088 / +86.27%

Vol: 100

Value: 19

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 8517900

Value: 25553

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 10200

Value: 20

MSM INTERNATIONAL LIMITED
(5QR.SI)

0.067

+0.020 / +42.55%

Vol: 25000

Value: 1665

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

+0.001 / +33.33%

Vol: 240000

Value: 860

SINGAPORE KITCHEN EQUIPMENTLTD
(5WG.SI)

0.103

+0.020 / +24.10%

Vol: 4300

Value: 442

JASON HOLDINGS LIMITED
(5I3.SI)

0.062

+0.012 / +24.00%

Vol: 140000

Value: 7945

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.445

+0.085 / +23.61%

Vol: 390000

Value: 170736

SUNPOWER GROUP LTD.
(5GD.SI)

0.240

+0.044 / +22.45%

Vol: 2227700

Value: 494523

KLW HOLDINGS LTD
(504.SI)

0.006

+0.001 / +20.00%

Vol: 1078300

Value: 6469

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.300

+0.050 / +20.00%

Vol: 21400

Value: 4891

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.012

+0.002 / +20.00%

Vol: 50000

Value: 600

USP GROUP LIMITED
(A6F.SI)

0.050

+0.007 / +16.28%

Vol: 1591100

Value: 74163

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008

+0.001 / +14.29%

Vol: 660000

Value: 5280

CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.045

+0.005 / +12.50%

Vol: 200000

Value: 9000

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.009

+0.001 / +12.50%

Vol: 80100

Value: 610

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.036

+0.004 / +12.50%

Vol: 100000

Value: 3569

KTL GLOBAL LIMITED
(EB7.SI)

0.067

+0.007 / +11.67%

Vol: 30000

Value: 2005

HLH GROUP LIMITED
(H27.SI)

0.010

+0.001 / +11.11%

Vol: 4458700

Value: 39928

OLD CHANG KEE LTD.
(5ML.SI)

0.705

+0.070 / +11.02%

Vol: 53300

Value: 37045

Top 20 Losers (%)

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.020

-0.029 / -59.18%

Vol: 70000

Value: 1400

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.002 / -50.00%

Vol: 10000

Value: 20

CSC HOLDINGS LTD R1
(BLYR.SI)

0.013

-0.007 / -35.00%

Vol: 116480

Value: 1841

CSC HOLDINGS LTD R
(BLXR.SI)

0.015

-0.007 / -31.82%

Vol: 6283000

Value: 98693

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.125 / -31.25%

Vol: 10200

Value: 2805

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.002 / -25.00%

Vol: 270000

Value: 1790

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.191

-0.059 / -23.60%

Vol: 30400

Value: 6068

P99 HOLDINGS LIMITED
(5UV.SI)

0.050

-0.015 / -23.08%

Vol: 5000

Value: 250

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.007

-0.002 / -22.22%

Vol: 90900

Value: 636

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 360000

Value: 1440

POLARIS LTD.
(5BI.SI)

0.005

-0.001 / -16.67%

Vol: 360100

Value: 1800

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.035

-0.006 / -14.63%

Vol: 158000

Value: 5651

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.150

-0.025 / -14.29%

Vol: 43000

Value: 6470

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.007

-0.001 / -12.50%

Vol: 150000

Value: 1050

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.280

-0.040 / -12.50%

Vol: 90200

Value: 24084

FAR EAST GROUP LIMITED
(5TJ.SI)

0.145

-0.020 / -12.12%

Vol: 100

Value: 14

PNE INDUSTRIES LTD
(BDA.SI)

0.540

-0.060 / -10.00%

Vol: 20000

Value: 10801

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

-0.001 / -10.00%

Vol: 90000

Value: 810

JADASON ENTERPRISES LTD
(J03.SI)

0.009

-0.001 / -10.00%

Vol: 199100

Value: 1791

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.450

-0.050 / -10.00%

Vol: 32500

Value: 14255

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)