SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-10

SGinvestors.io

FTSE ST Indices 10-December-2015, Thursday

FTSE STI Index

-12.73
(-0.44%)

2848.46

All-Share Index

-3.89
(-0.56%)

688.21

Mid Cap Index

-5.47
(-0.81%)

666.28

Small Cap Index

-2.64 (-0.65%)

401.42

Fledgling Index

-1.73 (-0.21%)

821.28

Catalist Index

-4.15 (-0.82%)

499.34

Basic

-0.78
(-0.73%)

105.69

China Index

-1.45
(-0.70%)

205.20

China Top Index

-0.79
(-0.46%)

170.53

Consumer Goods Index

-1.99
(-0.47%)

425.60

Consumer Services Index

-4.41
(-0.57%)

766.25

Financials Index

-5.93
(-0.78%)

755.69

Health Care Index

+13.27
(+0.91%)

1476.19

Industrials Index

-5.67
(-0.85%)

661.49

Maritime Index

-1.68
(-0.76%)

220.82

Oil & Gas Index

-2.77
(-0.73%)

377.30

Real Estate Holding

-7.71
(-1.10%)

692.74

Real Estate Index

-7.73
(-1.12%)

685.01

Real Estate Investment

-7.88
(-1.13%)

689.60

Technology Index

+0.95
(+0.30%)

322.96

Telecommunications Inde

+9.82
(+1.00%)

994.71

Utilities Index

-4.60
(-1.07%)

424.98

Top 20 Volume

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.088

+0.002 / +2.33%

Vol: 67334300

Value: 5760664

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 62219100

Value: 62219

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.280

-0.100 / -4.20%

Vol: 33368600

Value: 74637153

NOBLE GROUP LIMITED
(N21.SI)

0.390

-0.015 / -3.70%

Vol: 26625400

Value: 10519108

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.545

+0.015 / +2.83%

Vol: 26413000

Value: 14448406

ROWSLEY LTD.
(A50.SI)

0.186

-0.004 / -2.11%

Vol: 25585800

Value: 4854297

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

-0.005 / -1.20%

Vol: 25368900

Value: 10402944

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

- / -

Vol: 22821800

Value: 27828090

CSC HOLDINGS LTD R
(BLXR.SI)

0.013

- / -

Vol: 18642800

Value: 231137

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.146

-0.009 / -5.81%

Vol: 18339400

Value: 2727305

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.330

-0.005 / -1.49%

Vol: 17457300

Value: 5743308

SINGTEL
(Z74.SI)
CD

3.850

+0.040 / +1.05%

Vol: 15850500

Value: 60887444

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.085

-0.007 / -7.61%

Vol: 14735500

Value: 1373409

SINCAP GROUP LIMITED
(5UN.SI)

0.064

-0.006 / -8.57%

Vol: 14153500

Value: 955676

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

- / -

Vol: 14060000

Value: 42180

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.146

-0.003 / -2.01%

Vol: 13781500

Value: 2046978

CAPITALAND MALL TRUST
(C38U.SI)

1.895

-0.025 / -1.30%

Vol: 13205900

Value: 24853371

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.192

-0.006 / -3.03%

Vol: 12934400

Value: 2504520

EZRA HOLDINGS LIMITED
(5DN.SI)

0.103

-0.002 / -1.90%

Vol: 12395700

Value: 1283576

JUMBO GROUP LIMITED
(42R.SI)

0.395

-0.025 / -5.95%

Vol: 12037900

Value: 4859110

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.460

-0.050 / -0.30%

Vol: 5107400

Value: 84165301

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.280

-0.100 / -4.20%

Vol: 33368600

Value: 74637153

SINGTEL
(Z74.SI)
CD

3.850

+0.040 / +1.05%

Vol: 15850500

Value: 60887444

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.640

-0.040 / -0.46%

Vol: 6594400

Value: 57005527

UNITED OVERSEAS BANK LTD
(U11.SI)

19.250

-0.130 / -0.67%

Vol: 1999400

Value: 38497747

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

- / -

Vol: 22821800

Value: 27828090

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.890

-0.020 / -0.69%

Vol: 9601300

Value: 27674987

CAPITALAND MALL TRUST
(C38U.SI)

1.895

-0.025 / -1.30%

Vol: 13205900

Value: 24853371

CAPITALAND LIMITED
(C31.SI)

3.180

-0.040 / -1.24%

Vol: 7527500

Value: 23993966

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.150

-0.030 / -0.42%

Vol: 2597400

Value: 18634058

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.400

-0.050 / -0.67%

Vol: 2394800

Value: 17753312

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.930

-0.100 / -1.42%

Vol: 2523500

Value: 17604312

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.000

-0.020 / -0.99%

Vol: 8323200

Value: 16771158

SINGAPORE AIRLINES LTD
(C6L.SI)

10.920

-0.100 / -0.91%

Vol: 1326900

Value: 14546804

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.545

+0.015 / +2.83%

Vol: 26413000

Value: 14448406

SINGAPORE PRESS HLDGS LTD
(T39.SI)
XD

3.870

- / -

Vol: 3266800

Value: 12655207

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.400

-0.020 / -0.31%

Vol: 1955800

Value: 12535264

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.990

-0.050 / -1.64%

Vol: 4107900

Value: 12444544

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.110

-0.015 / -1.33%

Vol: 10619400

Value: 11856832

NOBLE GROUP LIMITED
(N21.SI)

0.390

-0.015 / -3.70%

Vol: 26625400

Value: 10519108

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.920

+0.300 / +0.87%

Vol: 278300

Value: 9713909

GREAT EASTERN HLDGS LTD
(G07.SI)

20.200

+0.200 / +1.00%

Vol: 3500

Value: 70034

HOTEL ROYAL LTD
(H12.SI)

3.600

+0.110 / +3.15%

Vol: 100

Value: 360

HAW PAR CORP LTD
(H02.SI)

8.290

+0.080 / +0.97%

Vol: 10900

Value: 89103

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.580

+0.080 / +16.00%

Vol: 36500

Value: 18712

MYP LTD.
(F86.SI)

0.230

+0.067 / +41.10%

Vol: 3800

Value: 874

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.280

+0.060 / +1.42%

Vol: 260000

Value: 1101673

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.060 / +8.82%

Vol: 4000

Value: 2960

SHINVEST HOLDING LTD.
(BJW.SI)

0.950

+0.050 / +5.56%

Vol: 14100

Value: 12729

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.180

+0.050 / +2.35%

Vol: 526100

Value: 1112715

STRAITS TRADING CO. LTD
(S20.SI)

2.060

+0.050 / +2.49%

Vol: 5000

Value: 10300

STARHUB LTD
(CC3.SI)

3.610

+0.040 / +1.12%

Vol: 2315600

Value: 8326588

VICOM LTD
(V01.SI)

6.050

+0.040 / +0.67%

Vol: 2800

Value: 16880

SINGTEL
(Z74.SI)
CD

3.850

+0.040 / +1.05%

Vol: 15850500

Value: 60887444

FAR EAST ORCHARD LIMITED
(O10.SI)

1.525

+0.035 / +2.35%

Vol: 10100

Value: 14885

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.630

+0.030 / +1.15%

Vol: 71000

Value: 186730

NSL LTD.
(N02.SI)

1.480

+0.030 / +2.07%

Vol: 300

Value: 444

KEPPEL TELE & TRAN
(K11.SI)

1.470

+0.030 / +2.08%

Vol: 118900

Value: 173595

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.225

+0.030 / +15.38%

Vol: 63000

Value: 13775

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.049

+0.027 / +122.73%

Vol: 82100

Value: 1478

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.610

-0.790 / -1.60%

Vol: 162000

Value: 7866749

UNITED OVERSEAS BANK LTD
(U11.SI)

19.250

-0.130 / -0.67%

Vol: 1999400

Value: 38497747

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.750

-0.100 / -5.41%

Vol: 800

Value: 1400

SINGAPORE AIRLINES LTD
(C6L.SI)

10.920

-0.100 / -0.91%

Vol: 1326900

Value: 14546804

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.930

-0.100 / -1.42%

Vol: 2523500

Value: 17604312

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.280

-0.100 / -4.20%

Vol: 33368600

Value: 74637153

S I2I LIMITED
(BAI.SI)

0.720

-0.080 / -10.00%

Vol: 500

Value: 360

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.260

-0.070 / -21.21%

Vol: 6700

Value: 2219

SEMBCORP MARINE LTD
(S51.SI)

1.735

-0.070 / -3.88%

Vol: 5554900

Value: 9764950

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.270

-0.065 / -19.40%

Vol: 1100

Value: 298

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.050

-0.060 / -2.84%

Vol: 1000

Value: 2050

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.690

-0.060 / -8.00%

Vol: 17700

Value: 5500

FIRST RESOURCES LIMITED
(EB5.SI)

1.920

-0.060 / -3.03%

Vol: 2272200

Value: 4389254

VENTURE CORPORATION LIMITED
(V03.SI)

8.350

-0.060 / -0.71%

Vol: 391300

Value: 3274769

FISCHER TECH LTD
(BDV.SI)

0.895

-0.055 / -5.79%

Vol: 2000

Value: 1790

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.010

-0.055 / -5.16%

Vol: 4550

Value: 4585

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.400

-0.050 / -0.67%

Vol: 2394800

Value: 17753312

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.990

-0.050 / -1.64%

Vol: 4107900

Value: 12444544

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.750

-0.050 / -6.25%

Vol: 8000

Value: 6000

DBS GROUP HOLDINGS LTD
(D05.SI)

16.460

-0.050 / -0.30%

Vol: 5107400

Value: 84165301

Top 20 Gainers (%)

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.049

+0.027 / +122.73%

Vol: 82100

Value: 1478

MYP LTD.
(F86.SI)

0.230

+0.067 / +41.10%

Vol: 3800

Value: 874

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 499900

Value: 1949

ATTILAN GROUP LIMITED
(5ET.SI)

0.005

+0.001 / +25.00%

Vol: 100000

Value: 500

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 5801100

Value: 23205

LIONGOLD CORP LTD
(A78.SI)

0.007

+0.001 / +16.67%

Vol: 1754000

Value: 12278

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.580

+0.080 / +16.00%

Vol: 36500

Value: 18712

LERENO BIO-CHEM LTD.
(42H.SI)

0.074

+0.010 / +15.63%

Vol: 92600

Value: 6343

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.225

+0.030 / +15.38%

Vol: 63000

Value: 13775

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.118

+0.014 / +13.46%

Vol: 400

Value: 47

PAVILLON HOLDINGS LTD.
(596.SI)

0.050

+0.005 / +11.11%

Vol: 40100

Value: 2025

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

+0.001 / +11.11%

Vol: 350000

Value: 3250

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.060 / +8.82%

Vol: 4000

Value: 2960

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.013

+0.001 / +8.33%

Vol: 550000

Value: 7150

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.040

+0.003 / +8.11%

Vol: 17000

Value: 680

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.054

+0.004 / +8.00%

Vol: 100000

Value: 5400

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.270

+0.020 / +8.00%

Vol: 207300

Value: 54768

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.081

+0.006 / +8.00%

Vol: 465000

Value: 36940

LHN LIMITED
(41O.SI)

0.140

+0.010 / +7.69%

Vol: 1000

Value: 140

ZICO HOLDINGS INC.
(40W.SI)

0.350

+0.025 / +7.69%

Vol: 50000

Value: 16875

Top 20 Losers (%)

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.028

-0.016 / -36.36%

Vol: 40000

Value: 1040

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 8375000

Value: 16850

CSC HOLDINGS LTD R1
(BLYR.SI)

0.009

-0.003 / -25.00%

Vol: 19603

Value: 175

P99 HOLDINGS LIMITED
(5UV.SI)

0.050

-0.015 / -23.08%

Vol: 110000

Value: 5500

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.260

-0.070 / -21.21%

Vol: 6700

Value: 2219

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008

-0.002 / -20.00%

Vol: 40200

Value: 321

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 1000200

Value: 4000

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.004

-0.001 / -20.00%

Vol: 3901000

Value: 19499

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.270

-0.065 / -19.40%

Vol: 1100

Value: 298

KLW HOLDINGS LTD
(504.SI)

0.005

-0.001 / -16.67%

Vol: 173900

Value: 973

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012

-0.002 / -14.29%

Vol: 150000

Value: 1800

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.001 / -14.29%

Vol: 500000

Value: 3000

KS ENERGY LIMITED
(578.SI)

0.225

-0.035 / -13.46%

Vol: 3500

Value: 825

IMPERIUM CROWN LIMITED
(5HT.SI)

0.067

-0.010 / -12.99%

Vol: 6323900

Value: 441129

TERRATECH GROUP LIMITED
(40I.SI)

0.043

-0.006 / -12.24%

Vol: 3760500

Value: 167328

TOP GLOBAL LIMITED
(BHO.SI)

0.300

-0.040 / -11.76%

Vol: 2200

Value: 660

IFS CAPITAL LIMITED
(I49.SI)

0.305

-0.040 / -11.59%

Vol: 12600

Value: 3968

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 50200

Value: 401

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.066

-0.008 / -10.81%

Vol: 6204700

Value: 418360

OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.042

-0.005 / -10.64%

Vol: 40000

Value: 1382

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)