SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-08

SGinvestors.io

FTSE ST Indices 08-December-2015, Tuesday

FTSE STI Index

-24.89
(-0.86%)

2876.03

All-Share Index

-5.76
(-0.82%)

695.66

Mid Cap Index

-4.80
(-0.71%)

673.12

Small Cap Index

-2.79 (-0.69%)

403.85

Fledgling Index

-2.06 (-0.25%)

821.08

Catalist Index

-3.81 (-0.75%)

502.76

Basic

-2.42
(-2.19%)

108.23

China Index

-2.28
(-1.09%)

207.63

China Top Index

-0.94
(-0.54%)

172.26

Consumer Goods Index

-0.61
(-0.14%)

432.23

Consumer Services Index

-8.38
(-1.07%)

772.25

Financials Index

-5.21
(-0.68%)

765.38

Health Care Index

-8.65
(-0.58%)

1474.65

Industrials Index

-8.90
(-1.31%)

669.55

Maritime Index

-3.35
(-1.50%)

219.27

Oil & Gas Index

-9.91
(-2.54%)

380.36

Real Estate Holding

-5.75
(-0.81%)

703.79

Real Estate Index

-3.83
(-0.55%)

694.89

Real Estate Investment

-2.18
(-0.31%)

698.59

Technology Index

-1.07
(-0.33%)

324.88

Telecommunications Inde

-1.32
(-0.13%)

994.92

Utilities Index

+0.67
(+0.15%)

433.49

Top 20 Volume

BLUMONT GROUP LTD.
(A33.SI)

0.003

- / -

Vol: 108250200

Value: 216500

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

-0.005 / -0.41%

Vol: 70156000

Value: 85787888

ROWSLEY LTD.
(A50.SI)

0.187

+0.008 / +4.47%

Vol: 35890100

Value: 6627821

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149

-0.002 / -1.32%

Vol: 31878200

Value: 4832832

NOBLE GROUP LIMITED
(N21.SI)

0.390

-0.010 / -2.50%

Vol: 31234400

Value: 12323182

SINGTEL
(Z74.SI)
CD

3.850

- / -

Vol: 22063100

Value: 84861821

SINCAP GROUP LIMITED
(5UN.SI)

0.073

+0.003 / +4.29%

Vol: 21309800

Value: 1515635

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.005 / +1.23%

Vol: 17936800

Value: 7354314

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

-0.010 / -1.82%

Vol: 17891500

Value: 9675333

MDR LIMITED
(A27.SI)

0.004

+0.001 / +33.33%

Vol: 17890400

Value: 71561

GENTING SINGAPORE PLC
(G13.SI)

0.775

-0.015 / -1.90%

Vol: 17269100

Value: 13502103

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.060

- / -

Vol: 16446100

Value: 922431

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.155

+0.003 / +1.97%

Vol: 16175600

Value: 2517833

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.085

-0.006 / -6.59%

Vol: 15398900

Value: 1394160

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.200

-0.010 / -4.76%

Vol: 14314500

Value: 2878597

QT VASCULAR LTD.
(5I0.SI)

0.111

-0.003 / -2.63%

Vol: 13576300

Value: 1539392

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340

-0.010 / -2.86%

Vol: 12796400

Value: 4400117

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.156

+0.001 / +0.65%

Vol: 12381100

Value: 1930609

EZRA HOLDINGS LIMITED
(5DN.SI)

0.104

-0.002 / -1.89%

Vol: 11661800

Value: 1219060

INFORMATICS EDUCATION LTD.
(I03.SI)

0.045

+0.002 / +4.65%

Vol: 11543200

Value: 518348

Top 20 Value

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

-0.005 / -0.41%

Vol: 70156000

Value: 85787888

SINGTEL
(Z74.SI)
CD

3.850

- / -

Vol: 22063100

Value: 84861821

DBS GROUP HOLDINGS LTD
(D05.SI)

16.610

-0.100 / -0.60%

Vol: 2915600

Value: 48467593

UNITED OVERSEAS BANK LTD
(U11.SI)

19.460

-0.170 / -0.87%

Vol: 2473800

Value: 48260889

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

+0.410 / +3.88%

Vol: 3504600

Value: 38311428

CAPITALAND LIMITED
(C31.SI)

3.260

- / -

Vol: 10287200

Value: 33143171

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750

-0.070 / -0.79%

Vol: 3299900

Value: 28863272

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

-0.150 / -2.28%

Vol: 3934300

Value: 25318594

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.030

-0.120 / -3.81%

Vol: 7341800

Value: 22381785

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.030

-0.080 / -1.13%

Vol: 3040500

Value: 21381384

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

+0.030 / +1.28%

Vol: 8839400

Value: 20953675

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

-0.030 / -1.01%

Vol: 7094600

Value: 20820759

SINGAPORE PRESS HLDGS LTD
(T39.SI)
XD

3.850

-0.150 / -3.75%

Vol: 5091800

Value: 19710464

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540

-0.110 / -1.44%

Vol: 2168600

Value: 16340223

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.150

-0.050 / -0.69%

Vol: 2169700

Value: 15610266

CAPITALAND MALL TRUST
(C38U.SI)

1.910

-0.020 / -1.04%

Vol: 7745700

Value: 14888004

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.050 / -2.40%

Vol: 7277600

Value: 14802882

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.330

-0.015 / -1.12%

Vol: 11017100

Value: 14647187

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

-0.060 / -1.93%

Vol: 4571600

Value: 14055061

GENTING SINGAPORE PLC
(G13.SI)

0.775

-0.015 / -1.90%

Vol: 17269100

Value: 13502103

Top 20 Gainers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

+0.410 / +3.88%

Vol: 3504600

Value: 38311428

GRP LTD
(BLU.SI)

0.385

+0.080 / +26.23%

Vol: 15200

Value: 4654

VENTURE CORPORATION LIMITED
(V03.SI)

8.440

+0.060 / +0.72%

Vol: 462100

Value: 3891235

HAW PAR CORP LTD
(H02.SI)

8.340

+0.060 / +0.72%

Vol: 12500

Value: 103234

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.295

+0.055 / +22.92%

Vol: 10000

Value: 2950

SINGTEL 10
(Z77.SI)
CD

3.880

+0.050 / +1.31%

Vol: 15930

Value: 61047

S I2I LIMITED
(BAI.SI)

0.800

+0.050 / +6.67%

Vol: 1000

Value: 799

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.285

+0.040 / +3.21%

Vol: 100

Value: 128

NSL LTD.
(N02.SI)

1.490

+0.040 / +2.76%

Vol: 36300

Value: 53706

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.035

+0.035 / +3.50%

Vol: 9450

Value: 9720

LIBRA GROUP LIMITED
(5TR.SI)

0.173

+0.033 / +23.57%

Vol: 200

Value: 32

SIM LIAN GROUP LIMITED
(S05.SI)

0.770

+0.030 / +4.05%

Vol: 100

Value: 77

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

+0.030 / +1.28%

Vol: 8839400

Value: 20953675

PAN-UNITED CORPORATION LTD
(P52.SI)

0.630

+0.030 / +5.00%

Vol: 16900

Value: 10297

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.280

+0.030 / +12.00%

Vol: 1378400

Value: 371564

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.044

+0.026 / +144.44%

Vol: 130100

Value: 2344

ABTERRA LTD
(L5I.SI)

0.345

+0.025 / +7.81%

Vol: 39200

Value: 11985

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.290

+0.025 / +9.43%

Vol: 417100

Value: 123525

CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.690

+0.025 / +3.76%

Vol: 113400

Value: 76700

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.525

+0.025 / +1.67%

Vol: 43100

Value: 65012

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.600

-0.800 / -1.59%

Vol: 266100

Value: 13219662

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.640

-0.710 / -1.95%

Vol: 355500

Value: 12642292

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.630

-0.490 / -1.74%

Vol: 90400

Value: 2508928

UNITED OVERSEAS BANK LTD
(U11.SI)

19.460

-0.170 / -0.87%

Vol: 2473800

Value: 48260889

SINGAPORE PRESS HLDGS LTD
(T39.SI)
XD

3.850

-0.150 / -3.75%

Vol: 5091800

Value: 19710464

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

-0.150 / -2.28%

Vol: 3934300

Value: 25318594

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.030

-0.120 / -3.81%

Vol: 7341800

Value: 22381785

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540

-0.110 / -1.44%

Vol: 2168600

Value: 16340223

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.820

-0.110 / -1.85%

Vol: 568000

Value: 3353246

DBS GROUP HOLDINGS LTD
(D05.SI)

16.610

-0.100 / -0.60%

Vol: 2915600

Value: 48467593

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.650

-0.090 / -12.16%

Vol: 23000

Value: 16840

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.770

-0.090 / -10.47%

Vol: 12000

Value: 10120

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.030

-0.080 / -1.13%

Vol: 3040500

Value: 21381384

FIRST RESOURCES LIMITED
(EB5.SI)

1.990

-0.080 / -3.86%

Vol: 1813100

Value: 3610717

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.200

-0.080 / -3.51%

Vol: 297700

Value: 658198

SAN TEH LIMITED
(S46.SI)

0.230

-0.070 / -23.33%

Vol: 3000

Value: 703

SATS LTD.
(S58.SI)

3.800

-0.070 / -1.81%

Vol: 2936600

Value: 11142750

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.900

-0.070 / -2.36%

Vol: 1437400

Value: 4196761

LH GROUP LIMITED
(BKB.SI)

0.490

-0.070 / -12.50%

Vol: 1200

Value: 588

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750

-0.070 / -0.79%

Vol: 3299900

Value: 28863272

Top 20 Gainers (%)

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.044

+0.026 / +144.44%

Vol: 130100

Value: 2344

CPH LTD
(539.SI)

0.006

+0.002 / +50.00%

Vol: 200

Value: 1

MDR LIMITED
(A27.SI)

0.004

+0.001 / +33.33%

Vol: 17890400

Value: 71561

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.014

+0.003 / +27.27%

Vol: 460000

Value: 6030

GRP LTD
(BLU.SI)

0.385

+0.080 / +26.23%

Vol: 15200

Value: 4654

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.010

+0.002 / +25.00%

Vol: 390000

Value: 3900

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005

+0.001 / +25.00%

Vol: 300700

Value: 1203

OCEANUS GROUP LIMITED
(579.SI)

0.005

+0.001 / +25.00%

Vol: 1901100

Value: 7694

LIBRA GROUP LIMITED
(5TR.SI)

0.173

+0.033 / +23.57%

Vol: 200

Value: 32

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.295

+0.055 / +22.92%

Vol: 10000

Value: 2950

LIONGOLD CORP LTD
(A78.SI)

0.008

+0.001 / +14.29%

Vol: 2262600

Value: 17238

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.280

+0.030 / +12.00%

Vol: 1378400

Value: 371564

ASIAMEDIC LIMITED
(505.SI)

0.068

+0.007 / +11.48%

Vol: 1047200

Value: 69473

HLH GROUP LIMITED
(H27.SI)

0.011

+0.001 / +10.00%

Vol: 450000

Value: 4639

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.290

+0.025 / +9.43%

Vol: 417100

Value: 123525

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.097

+0.008 / +8.99%

Vol: 91100

Value: 8168

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.159

+0.013 / +8.90%

Vol: 316000

Value: 49958

ABTERRA LTD
(L5I.SI)

0.345

+0.025 / +7.81%

Vol: 39200

Value: 11985

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.028

+0.002 / +7.69%

Vol: 500000

Value: 14000

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.161

+0.011 / +7.33%

Vol: 873800

Value: 135648

Top 20 Losers (%)

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.007

-0.014 / -66.67%

Vol: 100000

Value: 700

ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.001

-0.001 / -50.00%

Vol: 988000

Value: 988

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 20200

Value: 40

INFINIO GROUP LIMITED
(5G4.SI)

0.002

-0.001 / -33.33%

Vol: 500200

Value: 1000

LERENO BIO-CHEM LTD.
(42H.SI)

0.044

-0.018 / -29.03%

Vol: 20100

Value: 1054

SAN TEH LIMITED
(S46.SI)

0.230

-0.070 / -23.33%

Vol: 3000

Value: 703

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.021

-0.006 / -22.22%

Vol: 4391100

Value: 97412

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 2550600

Value: 10202

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.013

-0.003 / -18.75%

Vol: 446000

Value: 6388

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.083

-0.017 / -17.00%

Vol: 54300

Value: 4507

EUCON HOLDING LIMITED
(E27.SI)

0.029

-0.005 / -14.71%

Vol: 2209000

Value: 68581

P99 HOLDINGS LIMITED
(5UV.SI)

0.048

-0.007 / -12.73%

Vol: 5000

Value: 240

TERRATECH GROUP LIMITED
(40I.SI)

0.049

-0.007 / -12.50%

Vol: 10445200

Value: 523463

ICP LTD
(5I4.SI)

0.007

-0.001 / -12.50%

Vol: 1100

Value: 7

LH GROUP LIMITED
(BKB.SI)

0.490

-0.070 / -12.50%

Vol: 1200

Value: 588

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.650

-0.090 / -12.16%

Vol: 23000

Value: 16840

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.023

-0.003 / -11.54%

Vol: 500

Value: 11

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 695100

Value: 5600

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.059

-0.007 / -10.61%

Vol: 18000

Value: 1062

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.770

-0.090 / -10.47%

Vol: 12000

Value: 10120

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)