SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-04

SGinvestors.io

FTSE ST Indices 04-December-2015, Friday

FTSE STI Index

-4.84
(-0.17%)

2879.05

All-Share Index

-1.41
(-0.20%)

696.24

Mid Cap Index

-1.43
(-0.21%)

676.53

Small Cap Index

+0.27 (+0.07%)

406.16

Fledgling Index

+0.03 (+0.00%)

822.72

Catalist Index

-0.82 (-0.16%)

507.01

Basic

+0.60
(+0.55%)

110.55

China Index

-0.92
(-0.44%)

209.30

China Top Index

-0.38
(-0.22%)

172.73

Consumer Goods Index

+0.00
(+0.00%)

430.72

Consumer Services Index

-0.96
(-0.12%)

771.62

Financials Index

-1.27
(-0.17%)

766.92

Health Care Index

+10.90
(+0.75%)

1466.82

Industrials Index

-5.96
(-0.88%)

669.44

Maritime Index

-1.68
(-0.75%)

220.95

Oil & Gas Index

+2.91
(+0.76%)

387.30

Real Estate Holding

-1.29
(-0.18%)

708.16

Real Estate Index

-3.07
(-0.44%)

697.35

Real Estate Investment

-4.71
(-0.67%)

699.39

Technology Index

-1.84
(-0.57%)

323.73

Telecommunications Inde

-0.38
(-0.04%)

987.89

Utilities Index

+2.07
(+0.48%)

431.98

Top 20 Volume

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 153118000

Value: 153118

SINCAP GROUP LIMITED
(5UN.SI)

0.068

-0.006 / -8.11%

Vol: 42638100

Value: 3192362

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.082

-0.002 / -2.38%

Vol: 40584600

Value: 3619519

EZRA HOLDINGS LIMITED
(5DN.SI)

0.107

+0.002 / +1.90%

Vol: 38063600

Value: 4093791

TERRATECH GROUP LIMITED
(40I.SI)

0.047

+0.022 / +88.00%

Vol: 33666900

Value: 1555592

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.061

+0.002 / +3.39%

Vol: 31275100

Value: 1930087

IMPERIUM CROWN LIMITED
(5HT.SI)

0.085

+0.011 / +14.86%

Vol: 29737600

Value: 2644895

ROWSLEY LTD.
(A50.SI)

0.182

-0.002 / -1.09%

Vol: 28549200

Value: 5287206

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.151

+0.003 / +2.03%

Vol: 27857900

Value: 4210345

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.048

- / -

Vol: 22783500

Value: 1096537

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.050

+0.005 / +11.11%

Vol: 22461200

Value: 1125187

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.225

+0.020 / +1.66%

Vol: 22226400

Value: 27283012

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

- / -

Vol: 22045200

Value: 88180

JUMBO GROUP LIMITED
(42R.SI)

0.425

-0.005 / -1.16%

Vol: 19557200

Value: 8395261

NOBLE GROUP LIMITED
(N21.SI)

0.410

-0.005 / -1.20%

Vol: 19297800

Value: 7923438

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.153

-0.006 / -3.77%

Vol: 18277700

Value: 2855530

EZION HOLDINGS LIMITED
(5ME.SI)

0.605

+0.015 / +2.54%

Vol: 17522700

Value: 10551235

IPCO INT'L LIMITED
(I11.SI)

0.004

- / -

Vol: 16310100

Value: 65240

SINGTEL
(Z74.SI)
CD

3.820

- / -

Vol: 14523700

Value: 55291586

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

- / -

Vol: 14405800

Value: 5003930

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.580

-0.040 / -0.24%

Vol: 3463100

Value: 57249483

SINGTEL
(Z74.SI)
CD

3.820

- / -

Vol: 14523700

Value: 55291586

UNITED OVERSEAS BANK LTD
(U11.SI)

19.500

+0.090 / +0.46%

Vol: 1960000

Value: 38166420

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.740

- / -

Vol: 4199100

Value: 36599600

CAPITALAND LIMITED
(C31.SI)

3.230

+0.010 / +0.31%

Vol: 10602500

Value: 34128503

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.490

+0.030 / +0.46%

Vol: 4933600

Value: 31872947

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.225

+0.020 / +1.66%

Vol: 22226400

Value: 27283012

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350

-0.060 / -2.49%

Vol: 11077900

Value: 26100194

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

-0.020 / -0.97%

Vol: 11134800

Value: 22797344

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.100

+0.060 / +1.97%

Vol: 6759500

Value: 20798676

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.000

-0.040 / -0.99%

Vol: 4972200

Value: 19925660

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

- / -

Vol: 6160800

Value: 18074148

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.160

-0.030 / -0.42%

Vol: 2387000

Value: 17063115

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.200

-0.680 / -1.90%

Vol: 419000

Value: 14621264

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.070

+0.020 / +0.66%

Vol: 4584600

Value: 14066442

SMRT CORPORATION LTD
(S53.SI)

1.560

+0.080 / +5.41%

Vol: 8338200

Value: 12852122

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.230

+0.050 / +0.70%

Vol: 1729100

Value: 12442020

EZION HOLDINGS LIMITED
(5ME.SI)

0.605

+0.015 / +2.54%

Vol: 17522700

Value: 10551235

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.940

-0.040 / -1.34%

Vol: 3469900

Value: 10206398

GENTING SINGAPORE PLC
(G13.SI)

0.770

- / -

Vol: 13176500

Value: 10063329

Top 20 Gainers ($)

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
XD

2.060

+0.130 / +6.74%

Vol: 600

Value: 1229

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.570

+0.120 / +0.44%

Vol: 103800

Value: 2838443

SBS TRANSIT LTD
(S61.SI)

2.020

+0.100 / +5.21%

Vol: 245800

Value: 497782

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.210

+0.090 / +2.18%

Vol: 1463400

Value: 6110343

UNITED OVERSEAS BANK LTD
(U11.SI)

19.500

+0.090 / +0.46%

Vol: 1960000

Value: 38166420

SMRT CORPORATION LTD
(S53.SI)

1.560

+0.080 / +5.41%

Vol: 8338200

Value: 12852122

HAW PAR CORP LTD
(H02.SI)

8.340

+0.080 / +0.97%

Vol: 7900

Value: 64967

IPC CORPORATION LIMITED
(AZA.SI)

1.880

+0.075 / +4.16%

Vol: 259500

Value: 479870

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.740

+0.070 / +10.45%

Vol: 16000

Value: 11810

NEO GROUP LIMITED
(5UJ.SI)

0.675

+0.065 / +10.66%

Vol: 24800

Value: 16350

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.100

+0.060 / +1.97%

Vol: 6759500

Value: 20798676

SINGAPORE AIRLINES LTD
(C6L.SI)

10.420

+0.050 / +0.48%

Vol: 793100

Value: 8212447

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.670

+0.050 / +0.66%

Vol: 1181000

Value: 9003689

SAN TEH LIMITED
(S46.SI)

0.290

+0.050 / +20.83%

Vol: 100

Value: 29

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.230

+0.050 / +0.70%

Vol: 1729100

Value: 12442020

CORDLIFE GROUP LIMITED
(P8A.SI)

1.330

+0.045 / +3.50%

Vol: 2115000

Value: 2806554

NOVO GROUP LTD.
(MR8.SI)

0.870

+0.045 / +5.45%

Vol: 70700

Value: 61355

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.945

+0.035 / +3.85%

Vol: 18800

Value: 17737

FAR EAST GROUP LIMITED
(5TJ.SI)

0.179

+0.031 / +20.95%

Vol: 602100

Value: 89105

THAKRAL CORPORATION LTD
(AWI.SI)

0.285

+0.030 / +11.76%

Vol: 5300

Value: 1234

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.200

-0.680 / -1.90%

Vol: 419000

Value: 14621264

GREAT EASTERN HLDGS LTD
(G07.SI)

20.150

-0.390 / -1.90%

Vol: 7000

Value: 141529

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.810

-0.140 / -2.35%

Vol: 732400

Value: 4252298

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.740

-0.100 / -0.20%

Vol: 140900

Value: 7003800

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.215

-0.065 / -23.21%

Vol: 10100

Value: 2022

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.750

-0.065 / -7.98%

Vol: 15700

Value: 12451

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350

-0.060 / -2.49%

Vol: 11077900

Value: 26100194

PETRA FOODS LIMITED
(P34.SI)

2.250

-0.050 / -2.17%

Vol: 293700

Value: 673587

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.240

-0.050 / -2.18%

Vol: 249000

Value: 557226

AUSNET SERVICES LTD
(AZI.SI)

1.480

-0.050 / -3.27%

Vol: 9200

Value: 13677

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.245

-0.045 / -3.49%

Vol: 3500

Value: 4357

PARKWAYLIFE REIT
(C2PU.SI)

2.260

-0.040 / -1.74%

Vol: 372700

Value: 850794

SATS LTD.
(S58.SI)

3.830

-0.040 / -1.03%

Vol: 2407500

Value: 9207496

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.000

-0.040 / -0.99%

Vol: 4972200

Value: 19925660

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.940

-0.040 / -1.34%

Vol: 3469900

Value: 10206398

DBS GROUP HOLDINGS LTD
(D05.SI)

16.580

-0.040 / -0.24%

Vol: 3463100

Value: 57249483

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.172

-0.038 / -18.10%

Vol: 20000

Value: 3440

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.325

-0.035 / -9.72%

Vol: 100

Value: 32

LTC CORPORATION LIMITED
(L17.SI)

0.615

-0.035 / -5.38%

Vol: 17300

Value: 10871

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.170

-0.030 / -2.50%

Vol: 950300

Value: 1116988

Top 20 Gainers (%)

TERRATECH GROUP LIMITED
(40I.SI)

0.047

+0.022 / +88.00%

Vol: 33666900

Value: 1555592

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.023

+0.008 / +53.33%

Vol: 5774300

Value: 116195

EUCON HOLDING LIMITED
(E27.SI)

0.027

+0.007 / +35.00%

Vol: 10416900

Value: 281751

FAR EAST GROUP LIMITED
(5TJ.SI)

0.179

+0.031 / +20.95%

Vol: 602100

Value: 89105

SAN TEH LIMITED
(S46.SI)

0.290

+0.050 / +20.83%

Vol: 100

Value: 29

JASON HOLDINGS LIMITED
(5I3.SI)

0.064

+0.009 / +16.36%

Vol: 137700

Value: 8358

MMP RESOURCES LIMITED
(F3V.SI)

0.015

+0.002 / +15.38%

Vol: 5268200

Value: 73854

IMPERIUM CROWN LIMITED
(5HT.SI)

0.085

+0.011 / +14.86%

Vol: 29737600

Value: 2644895

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.103

+0.013 / +14.44%

Vol: 1174100

Value: 117309

COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.032

+0.004 / +14.29%

Vol: 200900

Value: 6428

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.001 / +12.50%

Vol: 100

Value: 0

THAKRAL CORPORATION LTD
(AWI.SI)

0.285

+0.030 / +11.76%

Vol: 5300

Value: 1234

HIAP SENG ENGINEERING LTD
(510.SI)

0.124

+0.013 / +11.71%

Vol: 7500

Value: 867

ASTI HOLDINGS LIMITED
(575.SI)

0.040

+0.004 / +11.11%

Vol: 176100

Value: 6325

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.050

+0.005 / +11.11%

Vol: 22461200

Value: 1125187

NEO GROUP LIMITED
(5UJ.SI)

0.675

+0.065 / +10.66%

Vol: 24800

Value: 16350

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.740

+0.070 / +10.45%

Vol: 16000

Value: 11810

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.340

+0.030 / +9.68%

Vol: 20000

Value: 5407

BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)

0.093

+0.008 / +9.41%

Vol: 270000

Value: 24040

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012

+0.001 / +9.09%

Vol: 5764300

Value: 66651

Top 20 Losers (%)

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 153118000

Value: 153118

HUAN HSIN HOLDINGS LTD
(H16.SI)

0.013

-0.007 / -35.00%

Vol: 6000

Value: 78

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.215

-0.065 / -23.21%

Vol: 10100

Value: 2022

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.172

-0.038 / -18.10%

Vol: 20000

Value: 3440

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 801000

Value: 4005

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.041

-0.007 / -14.58%

Vol: 43200

Value: 1761

POLARIS LTD.
(5BI.SI)

0.006

-0.001 / -14.29%

Vol: 300000

Value: 2000

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007

-0.001 / -12.50%

Vol: 245200

Value: 1716

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.101

-0.014 / -12.17%

Vol: 13000

Value: 1313

CHINA HAIDA LTD.
(C92.SI)

0.016

-0.002 / -11.11%

Vol: 15000

Value: 240

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 4179900

Value: 39188

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.325

-0.035 / -9.72%

Vol: 100

Value: 32

XMH HOLDINGS LTD.
(M9F.SI)

0.131

-0.014 / -9.66%

Vol: 2200

Value: 282

MEGHMANI ORGANICS LIMITED
(M30.SI)

0.200

-0.020 / -9.09%

Vol: 20000

Value: 4000

MFS TECHNOLOGY LTD
(5BM.SI)
XD

0.103

-0.010 / -8.85%

Vol: 606800

Value: 62229

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.011

-0.001 / -8.33%

Vol: 770000

Value: 8470

YUEXIU PROPERTY CO LIMITED
(G10.SI)

0.225

-0.020 / -8.16%

Vol: 6000

Value: 1375

SINCAP GROUP LIMITED
(5UN.SI)

0.068

-0.006 / -8.11%

Vol: 42638100

Value: 3192362

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.750

-0.065 / -7.98%

Vol: 15700

Value: 12451

HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.062

-0.005 / -7.46%

Vol: 10900

Value: 675

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)