SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-27

SGinvestors.io

FTSE ST Indices 27-November-2015, Friday

FTSE STI Index

-25.57
(-0.89%)

2859.12

All-Share Index

-4.47
(-0.64%)

691.45

Mid Cap Index

-3.23
(-0.48%)

671.32

Small Cap Index

+0.12 (+0.03%)

405.67

Fledgling Index

-0.98 (-0.12%)

820.78

Catalist Index

+1.08 (+0.21%)

511.77

Basic

+0.37
(+0.33%)

113.16

China Index

-2.17
(-1.03%)

208.06

China Top Index

-1.08
(-0.63%)

171.42

Consumer Goods Index

-3.44
(-0.79%)

430.38

Consumer Services Index

-12.99
(-1.70%)

751.64

Financials Index

-4.29
(-0.56%)

759.49

Health Care Index

+7.83
(+0.53%)

1474.65

Industrials Index

-1.27
(-0.19%)

666.96

Maritime Index

-1.52
(-0.68%)

220.47

Oil & Gas Index

-4.96
(-1.22%)

401.07

Real Estate Holding

-10.94
(-1.54%)

697.52

Real Estate Index

-5.32
(-0.77%)

688.22

Real Estate Investment

-0.39
(-0.06%)

691.46

Technology Index

-4.76
(-1.47%)

319.84

Telecommunications Inde

-4.41
(-0.45%)

984.64

Utilities Index

-0.20
(-0.05%)

430.81

Top 20 Volume

QT VASCULAR LTD.
(5I0.SI)

0.113

+0.020 / +21.51%

Vol: 151629500

Value: 16351185

GENTING SINGAPORE PLC
(G13.SI)

0.750

-0.020 / -2.60%

Vol: 51238300

Value: 38417070

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.162

- / -

Vol: 50997100

Value: 8312653

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.124

+0.001 / +0.81%

Vol: 40398400

Value: 5125965

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.205

-0.005 / -0.41%

Vol: 26027600

Value: 31227061

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.114

- / -

Vol: 25549300

Value: 3004244

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.000

-0.050 / -2.44%

Vol: 25096800

Value: 50382903

SINGTEL
(Z74.SI)
CD

3.800

-0.010 / -0.26%

Vol: 22730200

Value: 86298964

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.142

+0.002 / +1.43%

Vol: 22207400

Value: 3137013

NOBLE GROUP LIMITED
(N21.SI)

0.400

+0.005 / +1.27%

Vol: 21870300

Value: 8765190

THE STRATECH GROUP LIMITED
(ATN.SI)

0.042

+0.001 / +2.44%

Vol: 21525300

Value: 910032

GCCP RESOURCES LIMITED
(41T.SI)

0.142

+0.004 / +2.90%

Vol: 18548100

Value: 2640359

EZRA HOLDINGS LIMITED
(5DN.SI)

0.105

-0.003 / -2.78%

Vol: 17137200

Value: 1813070

SINCAP GROUP LIMITED
(5UN.SI)

0.067

- / -

Vol: 17125100

Value: 1150222

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 16620200

Value: 66480

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.355

-0.010 / -2.74%

Vol: 14366400

Value: 5134171

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

-0.005 / -0.93%

Vol: 14104100

Value: 7576902

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.360

-0.010 / -0.42%

Vol: 12587200

Value: 29657390

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.049

- / -

Vol: 12448400

Value: 606903

EZION HOLDINGS LIMITED
(5ME.SI)

0.585

-0.015 / -2.50%

Vol: 12098400

Value: 7118439

Top 20 Value

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680

-0.040 / -0.46%

Vol: 11111600

Value: 96743827

SINGTEL
(Z74.SI)
CD

3.800

-0.010 / -0.26%

Vol: 22730200

Value: 86298964

UNITED OVERSEAS BANK LTD
(U11.SI)

19.230

-0.020 / -0.10%

Vol: 4360100

Value: 83853869

DBS GROUP HOLDINGS LTD
(D05.SI)

16.600

-0.060 / -0.36%

Vol: 3731800

Value: 61924731

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.000

-0.050 / -2.44%

Vol: 25096800

Value: 50382903

GENTING SINGAPORE PLC
(G13.SI)

0.750

-0.020 / -2.60%

Vol: 51238300

Value: 38417070

CAPITALAND LIMITED
(C31.SI)

3.040

-0.070 / -2.25%

Vol: 12088200

Value: 36859769

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.610

-0.090 / -1.34%

Vol: 5274500

Value: 35033773

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.205

-0.005 / -0.41%

Vol: 26027600

Value: 31227061

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.200

-0.060 / -0.83%

Vol: 4244700

Value: 30506654

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.360

-0.010 / -0.42%

Vol: 12587200

Value: 29657390

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.510

-0.100 / -1.31%

Vol: 3651400

Value: 27390299

CAPITALAND MALL TRUST
(C38U.SI)

1.875

-0.025 / -1.32%

Vol: 9479200

Value: 17826165

QT VASCULAR LTD.
(5I0.SI)

0.113

+0.020 / +21.51%

Vol: 151629500

Value: 16351185

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.900

-0.040 / -1.36%

Vol: 5598600

Value: 16184728

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.000

-0.050 / -1.23%

Vol: 3873400

Value: 15475495

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.930

-0.080 / -2.66%

Vol: 4898200

Value: 14425322

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.300

-0.005 / -0.38%

Vol: 10840400

Value: 14076476

SINGAPORE AIRLINES LTD
(C6L.SI)

10.280

-0.190 / -1.81%

Vol: 1336900

Value: 13744951

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.890

-0.040 / -1.37%

Vol: 4272300

Value: 12397417

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.450

+0.180 / +0.37%

Vol: 189400

Value: 9358421

PSL HOLDINGS LTD
(BLL.SI)

0.820

+0.170 / +26.15%

Vol: 590200

Value: 277470

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.910

+0.140 / +0.52%

Vol: 124300

Value: 3318094

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.285

+0.065 / +5.33%

Vol: 10000

Value: 12825

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.300

+0.060 / +2.68%

Vol: 147800

Value: 336106

HAW PAR CORP LTD
(H02.SI)

8.400

+0.060 / +0.72%

Vol: 6300

Value: 52760

SHINVEST HOLDING LTD.
(BJW.SI)

0.900

+0.050 / +5.88%

Vol: 8200

Value: 7033

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.690

+0.040 / +6.15%

Vol: 100

Value: 69

FIRST RESOURCES LIMITED
(EB5.SI)

1.950

+0.040 / +2.09%

Vol: 1113200

Value: 2150610

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.199

+0.039 / +24.38%

Vol: 10100

Value: 1617

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.445

+0.035 / +2.48%

Vol: 2881500

Value: 4134474

ABTERRA LTD
(L5I.SI)

0.320

+0.035 / +12.28%

Vol: 17700

Value: 5529

ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.400

+0.030 / +8.11%

Vol: 800

Value: 318

CORDLIFE GROUP LIMITED
(P8A.SI)

1.375

+0.030 / +2.23%

Vol: 1970300

Value: 2708169

IFAST CORPORATION LTD.
(AIY.SI)

1.430

+0.030 / +2.14%

Vol: 2100

Value: 2983

CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)

0.059

+0.027 / +84.38%

Vol: 400

Value: 19

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.800

+0.025 / +3.23%

Vol: 87100

Value: 69681

ASCENDAS INDIA TRUST
(CY6U.SI)

0.890

+0.025 / +2.89%

Vol: 313700

Value: 274108

QT VASCULAR LTD.
(5I0.SI)

0.113

+0.020 / +21.51%

Vol: 151629500

Value: 16351185

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.425

+0.020 / +4.94%

Vol: 128700

Value: 53852

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.140

-0.460 / -1.41%

Vol: 235000

Value: 7562949

SINGAPORE AIRLINES LTD
(C6L.SI)

10.280

-0.190 / -1.81%

Vol: 1336900

Value: 13744951

UOL GROUP LIMITED
(U14.SI)

6.060

-0.110 / -1.78%

Vol: 1717700

Value: 10420535

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.720

-0.110 / -1.40%

Vol: 345400

Value: 2674321

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.350

-0.100 / -1.34%

Vol: 1568500

Value: 11518506

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.510

-0.100 / -1.31%

Vol: 3651400

Value: 27390299

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.610

-0.090 / -1.34%

Vol: 5274500

Value: 35033773

STARHUB LTD
(CC3.SI)

3.630

-0.090 / -2.42%

Vol: 1816100

Value: 6681130

VENTURE CORPORATION LIMITED
(V03.SI)

8.490

-0.090 / -1.05%

Vol: 183800

Value: 1559395

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.930

-0.080 / -2.66%

Vol: 4898200

Value: 14425322

SIA ENGINEERING CO LTD
(S59.SI)

3.590

-0.070 / -1.91%

Vol: 527700

Value: 1904532

CAPITALAND LIMITED
(C31.SI)

3.040

-0.070 / -2.25%

Vol: 12088200

Value: 36859769

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.200

-0.060 / -0.83%

Vol: 4244700

Value: 30506654

DBS GROUP HOLDINGS LTD
(D05.SI)

16.600

-0.060 / -0.36%

Vol: 3731800

Value: 61924731

SATS LTD.
(S58.SI)

3.990

-0.060 / -1.48%

Vol: 782900

Value: 3135760

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.000

-0.050 / -1.23%

Vol: 3873400

Value: 15475495

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.150

-0.050 / -4.17%

Vol: 306200

Value: 352495

SEMBCORP MARINE LTD
(S51.SI)

2.090

-0.050 / -2.34%

Vol: 2609700

Value: 5464640

SMRT CORPORATION LTD
(S53.SI)

1.430

-0.050 / -3.38%

Vol: 1714800

Value: 2479285

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.000

-0.050 / -2.44%

Vol: 25096800

Value: 50382903

Top 20 Gainers (%)

CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)

0.059

+0.027 / +84.38%

Vol: 400

Value: 19

CPH LTD
(539.SI)

0.006

+0.002 / +50.00%

Vol: 1055200

Value: 5376

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.058

+0.013 / +28.89%

Vol: 50100

Value: 2305

PSL HOLDINGS LTD
(BLL.SI)

0.820

+0.170 / +26.15%

Vol: 590200

Value: 277470

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 16620200

Value: 66480

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 100

Value: 0

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.199

+0.039 / +24.38%

Vol: 10100

Value: 1617

QT VASCULAR LTD.
(5I0.SI)

0.113

+0.020 / +21.51%

Vol: 151629500

Value: 16351185

PAVILLON HOLDINGS LTD.
(596.SI)

0.075

+0.011 / +17.19%

Vol: 200100

Value: 10262

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

+0.001 / +16.67%

Vol: 800000

Value: 4920

ABTERRA LTD
(L5I.SI)

0.320

+0.035 / +12.28%

Vol: 17700

Value: 5529

CHINA DAIRY GROUP LTD
(T16.SI)

0.105

+0.011 / +11.70%

Vol: 48000

Value: 5014

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.067

+0.007 / +11.67%

Vol: 2000

Value: 132

ALBEDO LIMITED
(5IB.SI)

0.010

+0.001 / +11.11%

Vol: 1000

Value: 10

OKP HOLDINGS LIMITED
(5CF.SI)

0.220

+0.020 / +10.00%

Vol: 10100

Value: 2087

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011

+0.001 / +10.00%

Vol: 2050000

Value: 22550

HLH GROUP LIMITED
(H27.SI)

0.011

+0.001 / +10.00%

Vol: 2029000

Value: 22290

JEP HOLDINGS LTD.
(5FA.SI)

0.034

+0.003 / +9.68%

Vol: 207800

Value: 6453

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.012

+0.001 / +9.09%

Vol: 520300

Value: 5723

USP GROUP LIMITED
(A6F.SI)

0.039

+0.003 / +8.33%

Vol: 550100

Value: 21375

Top 20 Losers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.002 / -40.00%

Vol: 2531100

Value: 9770

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.019

-0.006 / -24.00%

Vol: 34200

Value: 588

OCEANUS GROUP LIMITED
(579.SI)

0.004

-0.001 / -20.00%

Vol: 885700

Value: 3542

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

-0.001 / -16.67%

Vol: 40000

Value: 200

NIPPECRAFT LIMITED
(N32.SI)

0.032

-0.006 / -15.79%

Vol: 95000

Value: 3156

PAN HONG HOLDINGS GROUP LTD
(P36.SI)

0.199

-0.031 / -13.48%

Vol: 120000

Value: 24480

TT INTERNATIONAL LIMITED
(T09.SI)

0.067

-0.010 / -12.99%

Vol: 50000

Value: 3350

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 860600

Value: 6124

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.008

-0.001 / -11.11%

Vol: 3169100

Value: 27212

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.018

-0.002 / -10.00%

Vol: 6657700

Value: 119888

AZTECH GROUP LTD.
(AVZ.SI)

0.535

-0.050 / -8.55%

Vol: 2500

Value: 1337

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.011

-0.001 / -8.33%

Vol: 55000

Value: 605

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.011

-0.001 / -8.33%

Vol: 300000

Value: 3300

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.060

-0.005 / -7.69%

Vol: 637000

Value: 25837

IX BIOPHARMA LTD.
(42C.SI)

0.370

-0.030 / -7.50%

Vol: 152000

Value: 58435

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.100

-0.008 / -7.41%

Vol: 83200

Value: 8318

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.143

-0.011 / -7.14%

Vol: 373800

Value: 53825

TYE SOON LTD
(BFU.SI)

0.330

-0.025 / -7.04%

Vol: 9000

Value: 3020

LINC ENERGY LTD
(TI6.SI)

0.174

-0.013 / -6.95%

Vol: 3608800

Value: 654684

KS ENERGY LIMITED
(578.SI)

0.270

-0.020 / -6.90%

Vol: 4900

Value: 1323

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)