SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-13

SGinvestors.io

FTSE ST Indices 13-November-2015, Friday

FTSE STI Index

-33.33
(-1.13%)

2925.68

All-Share Index

-8.94
(-1.25%)

706.28

Mid Cap Index

-7.42
(-1.08%)

681.18

Small Cap Index

-5.30 (-1.26%)

413.84

Fledgling Index

-2.64 (-0.32%)

833.09

Catalist Index

-1.17 (-0.22%)

522.17

Basic

+0.17
(+0.15%)

112.51

China Index

-2.92
(-1.35%)

213.17

China Top Index

-2.52
(-1.42%)

175.03

Consumer Goods Index

-2.05
(-0.47%)

435.52

Consumer Services Index

-14.47
(-1.85%)

767.88

Financials Index

-7.41
(-0.94%)

776.81

Health Care Index

+3.16
(+0.21%)

1501.14

Industrials Index

-18.08
(-2.58%)

682.67

Maritime Index

+1.14
(+0.52%)

218.91

Oil & Gas Index

-6.16
(-1.46%)

414.34

Real Estate Holding

-10.34
(-1.42%)

715.71

Real Estate Index

-8.59
(-1.22%)

695.44

Real Estate Investment

-7.17
(-1.03%)

689.01

Technology Index

-4.46
(-1.40%)

315.14

Telecommunications Inde

-4.69
(-0.47%)

996.69

Utilities Index

-3.31
(-0.75%)

440.96

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.445

-0.055 / -11.00%

Vol: 122258400

Value: 56379178

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.122

+0.006 / +5.17%

Vol: 97222100

Value: 11749162

THE STRATECH GROUP LIMITED
(ATN.SI)

0.041

-0.009 / -18.00%

Vol: 82763400

Value: 3568157

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.800

-0.005 / -0.62%

Vol: 56372100

Value: 44830105

GENTING SINGAPORE PLC
(G13.SI)

0.780

-0.035 / -4.29%

Vol: 45907400

Value: 35936879

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

+0.025 / +12.82%

Vol: 34679600

Value: 7350478

EZRA HOLDINGS LIMITED
(5DN.SI)

0.113

-0.003 / -2.59%

Vol: 34452100

Value: 3897315

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 31800100

Value: 157200

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.370

+0.015 / +4.23%

Vol: 31778900

Value: 11576459

LOYZ ENERGY LIMITED
(594.SI)

0.075

+0.004 / +5.63%

Vol: 27795900

Value: 1981830

SINGTEL
(Z74.SI)

3.860

-0.010 / -0.26%

Vol: 24769200

Value: 95368957

OCEANUS GROUP LIMITED
(579.SI)

0.005

-0.001 / -16.67%

Vol: 24014100

Value: 127671

QT VASCULAR LTD.
(5I0.SI)

0.124

+0.004 / +3.33%

Vol: 23129800

Value: 2872841

NAM CHEONG LIMITED
(N4E.SI)

0.152

-0.010 / -6.17%

Vol: 22846800

Value: 3544461

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.028

-0.002 / -6.67%

Vol: 22651900

Value: 685325

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.405

-0.010 / -2.41%

Vol: 17992600

Value: 7395510

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

-0.050 / -2.31%

Vol: 17396900

Value: 36801377

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 16009100

Value: 16009

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530

-0.020 / -3.64%

Vol: 15744900

Value: 8411847

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.137

+0.007 / +5.38%

Vol: 14617000

Value: 1933811

Top 20 Value

SINGTEL
(Z74.SI)

3.860

-0.010 / -0.26%

Vol: 24769200

Value: 95368957

DBS GROUP HOLDINGS LTD
(D05.SI)

17.140

-0.100 / -0.58%

Vol: 3785400

Value: 65017725

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.300

-0.070 / -0.95%

Vol: 7906700

Value: 58227176

NOBLE GROUP LIMITED
(N21.SI)

0.445

-0.055 / -11.00%

Vol: 122258400

Value: 56379178

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.920

-0.080 / -0.89%

Vol: 6301700

Value: 56322699

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.150

-0.130 / -0.64%

Vol: 2366100

Value: 47590704

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.800

-0.005 / -0.62%

Vol: 56372100

Value: 44830105

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

-0.050 / -2.31%

Vol: 17396900

Value: 36801377

GENTING SINGAPORE PLC
(G13.SI)

0.780

-0.035 / -4.29%

Vol: 45907400

Value: 35936879

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.210

-0.030 / -1.34%

Vol: 13318200

Value: 29509218

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930

-0.040 / -1.35%

Vol: 9922300

Value: 28935341

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.810

-0.090 / -1.30%

Vol: 4172100

Value: 28535833

CAPITALAND LIMITED
(C31.SI)

3.060

-0.050 / -1.61%

Vol: 7659900

Value: 23422081

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.990

-0.030 / -0.75%

Vol: 4351100

Value: 17389128

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.550

-0.070 / -0.92%

Vol: 2156200

Value: 16367216

CAPITALAND MALL TRUST
(C38U.SI)

1.865

-0.025 / -1.32%

Vol: 8399800

Value: 15803393

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980

-0.100 / -3.25%

Vol: 5215600

Value: 15649554

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.150

-1.360 / -2.64%

Vol: 262600

Value: 13293418

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.155

+0.020 / +1.76%

Vol: 11545400

Value: 13192735

SINGAPORE AIRLINES LTD
(C6L.SI)
CD

10.830

-0.060 / -0.55%

Vol: 1153700

Value: 12512196

Top 20 Gainers ($)

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.620

+0.370 / +5.10%

Vol: 3000

Value: 22950

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.400

+0.100 / +33.33%

Vol: 4300

Value: 1720

GREAT EASTERN HLDGS LTD
(G07.SI)

21.450

+0.050 / +0.23%

Vol: 37500

Value: 801742

VICOM LTD
(V01.SI)

6.100

+0.050 / +0.83%

Vol: 12200

Value: 74312

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.225

+0.050 / +4.26%

Vol: 429000

Value: 515354

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.720

+0.040 / +5.88%

Vol: 98000

Value: 69840

HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.735

+0.040 / +5.76%

Vol: 3522100

Value: 2553843

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.410

+0.040 / +1.69%

Vol: 340300

Value: 823452

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.124

+0.031 / +33.33%

Vol: 11700

Value: 1307

NSL LTD.
(N02.SI)

1.430

+0.030 / +2.14%

Vol: 35400

Value: 50628

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.330

+0.030 / +0.70%

Vol: 394400

Value: 1700513

SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)

0.360

+0.030 / +9.09%

Vol: 10000

Value: 3600

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.420

+0.030 / +7.69%

Vol: 3011800

Value: 1243297

VALUEMAX GROUP LIMITED
(T6I.SI)

0.300

+0.030 / +11.11%

Vol: 100

Value: 30

YEO HIAP SENG LTD
(Y03.SI)

1.335

+0.025 / +1.91%

Vol: 9800

Value: 13111

LHT HOLDINGS LIMITED
(BEI.SI)

0.530

+0.025 / +4.95%

Vol: 2700

Value: 1380

EMS ENERGY LIMITED
(42O.SI)

0.385

+0.025 / +6.94%

Vol: 478700

Value: 175919

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

+0.025 / +12.82%

Vol: 34679600

Value: 7350478

SINGAPORE O&G LTD.
(41X.SI)

0.720

+0.025 / +3.60%

Vol: 400900

Value: 280114

8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)

0.875

+0.025 / +2.94%

Vol: 83400

Value: 72037

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.150

-1.360 / -2.64%

Vol: 262600

Value: 13293418

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.510

-1.090 / -3.81%

Vol: 168600

Value: 4739789

PRUDENTIAL PLC
(K6S.SI)

USD 22.810

-0.690 / -2.94%

Vol: 100

Value: 2281

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.370

-0.660 / -2.00%

Vol: 262100

Value: 8510014

PETRA FOODS LIMITED
(P34.SI)

2.400

-0.260 / -9.77%

Vol: 210500

Value: 517493

UOL GROUP LIMITED
(U14.SI)

6.220

-0.160 / -2.51%

Vol: 1604900

Value: 10028544

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.150

-0.130 / -0.64%

Vol: 2366100

Value: 47590704

STARHUB LTD
(CC3.SI)
XD

3.560

-0.120 / -3.26%

Vol: 1795600

Value: 6424914

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.735

-0.110 / -13.02%

Vol: 2000

Value: 1565

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.190

-0.110 / -8.46%

Vol: 28150

Value: 33784

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980

-0.100 / -3.25%

Vol: 5215600

Value: 15649554

DBS GROUP HOLDINGS LTD
(D05.SI)

17.140

-0.100 / -0.58%

Vol: 3785400

Value: 65017725

SATS LTD.
(S58.SI)
CD

3.900

-0.100 / -2.50%

Vol: 2388700

Value: 9368163

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.810

-0.090 / -1.14%

Vol: 62100

Value: 488603

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.810

-0.090 / -1.30%

Vol: 4172100

Value: 28535833

TOP GLOBAL LIMITED 1
(BHP.SI)

0.230

-0.090 / -28.13%

Vol: 50

Value: 11

SIA ENGINEERING CO LTD
(S59.SI)
XD

3.770

-0.090 / -2.33%

Vol: 173100

Value: 659158

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.920

-0.080 / -0.89%

Vol: 6301700

Value: 56322699

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.630

-0.080 / -1.04%

Vol: 1183300

Value: 9062759

HAW PAR CORP LTD
(H02.SI)

8.340

-0.080 / -0.95%

Vol: 20200

Value: 168953

Top 20 Gainers (%)

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.124

+0.031 / +33.33%

Vol: 11700

Value: 1307

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 1000200

Value: 4000

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.002 / +33.33%

Vol: 500300

Value: 3502

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.400

+0.100 / +33.33%

Vol: 4300

Value: 1720

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.027

+0.006 / +28.57%

Vol: 33100

Value: 662

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 31800100

Value: 157200

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 60000

Value: 300

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 2630200

Value: 11020

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 34100

Value: 194

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.012

+0.002 / +20.00%

Vol: 11547000

Value: 127166

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.068

+0.008 / +13.33%

Vol: 265000

Value: 19185

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

+0.025 / +12.82%

Vol: 34679600

Value: 7350478

OSSIA INTERNATIONAL LTD
(O08.SI)

0.225

+0.025 / +12.50%

Vol: 23100

Value: 4523

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.090

+0.009 / +11.11%

Vol: 1200

Value: 107

VALUEMAX GROUP LIMITED
(T6I.SI)

0.300

+0.030 / +11.11%

Vol: 100

Value: 30

ALBEDO LIMITED
(5IB.SI)

0.011

+0.001 / +10.00%

Vol: 6790000

Value: 74690

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.067

+0.006 / +9.84%

Vol: 88000

Value: 5830

SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)

0.360

+0.030 / +9.09%

Vol: 10000

Value: 3600

UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.098

+0.008 / +8.89%

Vol: 76300

Value: 6098

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.420

+0.030 / +7.69%

Vol: 3011800

Value: 1243297

Top 20 Losers (%)

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.081

-0.039 / -32.50%

Vol: 3000

Value: 243

TOP GLOBAL LIMITED 1
(BHP.SI)

0.230

-0.090 / -28.13%

Vol: 50

Value: 11

P99 HOLDINGS LIMITED
(5UV.SI)

0.052

-0.018 / -25.71%

Vol: 45000

Value: 3060

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.150

-0.040 / -21.05%

Vol: 1000

Value: 150

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 480300

Value: 2321

THE STRATECH GROUP LIMITED
(ATN.SI)

0.041

-0.009 / -18.00%

Vol: 82763400

Value: 3568157

OCEANUS GROUP LIMITED
(579.SI)

0.005

-0.001 / -16.67%

Vol: 24014100

Value: 127671

ISR CAPITAL LIMITED
(5EC.SI)

0.006

-0.001 / -14.29%

Vol: 390000

Value: 2340

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.735

-0.110 / -13.02%

Vol: 2000

Value: 1565

ITE ELECTRIC CO LTD
(581.SI)

0.047

-0.007 / -12.96%

Vol: 299000

Value: 16377

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.210

-0.030 / -12.50%

Vol: 104800

Value: 22008

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.014

-0.002 / -12.50%

Vol: 4193400

Value: 58707

AMPLEFIELD LIMITED
(AOF.SI)

0.050

-0.007 / -12.28%

Vol: 119300

Value: 6577

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.094

-0.013 / -12.15%

Vol: 100400

Value: 9586

PSL HOLDINGS LTD
(L6T.SI)

0.061

-0.008 / -11.59%

Vol: 138000

Value: 8710

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

-0.001 / -11.11%

Vol: 8366900

Value: 66935

NOBLE GROUP LIMITED
(N21.SI)

0.445

-0.055 / -11.00%

Vol: 122258400

Value: 56379178

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

-0.001 / -10.00%

Vol: 1590000

Value: 14610

PETRA FOODS LIMITED
(P34.SI)

2.400

-0.260 / -9.77%

Vol: 210500

Value: 517493

KINGSMEN CREATIVES LTD
(5MZ.SI)

0.710

-0.075 / -9.55%

Vol: 882500

Value: 642178

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)