SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-11

SGinvestors.io

FTSE ST Indices 11-November-2015, Wednesday

FTSE STI Index

-16.13
(-0.54%)

2981.59

All-Share Index

-5.50
(-0.76%)

721.24

Mid Cap Index

-8.29
(-1.18%)

693.93

Small Cap Index

-4.95 (-1.16%)

422.36

Fledgling Index

-0.37 (-0.04%)

840.60

Catalist Index

-5.71 (-1.07%)

528.38

Basic

-3.25
(-2.75%)

114.99

China Index

-2.82
(-1.28%)

217.04

China Top Index

-2.90
(-1.60%)

178.35

Consumer Goods Index

-4.34
(-0.97%)

444.68

Consumer Services Index

-1.77
(-0.22%)

788.00

Financials Index

-5.56
(-0.70%)

789.21

Health Care Index

+15.06
(+1.01%)

1506.18

Industrials Index

-11.01
(-1.52%)

711.81

Maritime Index

-3.22
(-1.42%)

223.95

Oil & Gas Index

-4.65
(-1.08%)

427.34

Real Estate Holding

-6.88
(-0.94%)

728.47

Real Estate Index

-9.18
(-1.28%)

705.76

Real Estate Investment

-11.39
(-1.61%)

697.31

Technology Index

-5.08
(-1.54%)

324.96

Telecommunications Inde

+0.10
(+0.01%)

1000.73

Utilities Index

-6.76
(-1.50%)

444.38

Top 20 Volume

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.094

+0.002 / +2.17%

Vol: 53310400

Value: 5049286

NOBLE GROUP LIMITED
(N21.SI)

0.515

-0.005 / -0.96%

Vol: 49907900

Value: 26115034

EZRA HOLDINGS LIMITED
(5DN.SI)

0.118

-0.002 / -1.67%

Vol: 42439000

Value: 5028731

QT VASCULAR LTD.
(5I0.SI)

0.132

-0.029 / -18.01%

Vol: 41606000

Value: 5957771

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

- / -

Vol: 37118700

Value: 15228178

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.220

+0.045 / +25.71%

Vol: 30315500

Value: 5744586

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.194

-0.016 / -7.62%

Vol: 24587200

Value: 4955668

ROWSLEY LTD.
(A50.SI)

0.188

-0.005 / -2.59%

Vol: 24163400

Value: 4586299

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.095

-0.011 / -10.38%

Vol: 24092900

Value: 2428140

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.510

+0.015 / +3.03%

Vol: 22528400

Value: 11467406

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 21005300

Value: 21005

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

-0.015 / -2.73%

Vol: 20230000

Value: 10971795

SINGTEL
(Z74.SI)

3.870

- / -

Vol: 19043300

Value: 74019962

JUMBO GROUP LIMITED
(42R.SI)

0.320

-0.020 / -5.88%

Vol: 18649300

Value: 6013043

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.175

-0.025 / -2.08%

Vol: 17697000

Value: 20960468

EZION HOLDINGS LIMITED
(5ME.SI)

0.675

-0.015 / -2.17%

Vol: 17197500

Value: 11707440

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365

-0.015 / -3.95%

Vol: 16524000

Value: 6098270

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.805

+0.005 / +0.63%

Vol: 16468000

Value: 13194110

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.060

+0.005 / +0.47%

Vol: 16240300

Value: 17038944

GENTING SINGAPORE PLC
(G13.SI)

0.835

-0.015 / -1.76%

Vol: 15581400

Value: 13025369

Top 20 Value

SINGTEL
(Z74.SI)

3.870

- / -

Vol: 19043300

Value: 74019962

DBS GROUP HOLDINGS LTD
(D05.SI)

17.420

-0.040 / -0.23%

Vol: 3455800

Value: 60432499

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.510

- / -

Vol: 2427700

Value: 50045803

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.050

-0.020 / -0.65%

Vol: 15430100

Value: 47626514

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.050

-0.060 / -0.66%

Vol: 3682800

Value: 33443983

CAPITALAND LIMITED
(C31.SI)

3.100

-0.040 / -1.27%

Vol: 9613500

Value: 29917257

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.730

+0.090 / +1.18%

Vol: 3820400

Value: 29494717

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230

-0.040 / -1.76%

Vol: 12317670

Value: 27526494

NOBLE GROUP LIMITED
(N21.SI)

0.515

-0.005 / -0.96%

Vol: 49907900

Value: 26115034

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.200

- / -

Vol: 11551900

Value: 25400724

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.175

-0.025 / -2.08%

Vol: 17697000

Value: 20960468

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.010

-0.060 / -0.85%

Vol: 2884000

Value: 20284676

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 52.930

-0.850 / -1.58%

Vol: 365300

Value: 19320513

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.290

-0.090 / -1.22%

Vol: 2399600

Value: 17538857

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.060

+0.005 / +0.47%

Vol: 16240300

Value: 17038944

CAPITALAND MALL TRUST
(C38U.SI)

1.905

-0.040 / -2.06%

Vol: 8308100

Value: 15945227

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.030

+0.010 / +0.25%

Vol: 3789300

Value: 15276358

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

- / -

Vol: 37118700

Value: 15228178

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.805

+0.005 / +0.63%

Vol: 16468000

Value: 13194110

SATS LTD.
(S58.SI)
CD

3.980

-0.010 / -0.25%

Vol: 3304600

Value: 13146983

Top 20 Gainers ($)

S I2I LIMITED
(BAI.SI)

0.800

+0.200 / +33.33%

Vol: 2500

Value: 1942

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.900

+0.200 / +0.59%

Vol: 255700

Value: 8657637

PETRA FOODS LIMITED
(P34.SI)

2.690

+0.190 / +7.60%

Vol: 63100

Value: 158387

GREAT EASTERN HLDGS LTD
(G07.SI)

21.520

+0.160 / +0.75%

Vol: 17700

Value: 380177

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.390

+0.100 / +4.37%

Vol: 828400

Value: 1936781

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.730

+0.090 / +1.18%

Vol: 3820400

Value: 29494717

VENTURE CORPORATION LIMITED
(V03.SI)

8.600

+0.070 / +0.82%

Vol: 961200

Value: 8275154

SAN TEH LIMITED
(S46.SI)

0.300

+0.070 / +30.43%

Vol: 100

Value: 30

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.500

+0.065 / +14.94%

Vol: 4200

Value: 1904

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.250

+0.050 / +2.27%

Vol: 120700

Value: 267258

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.050 / +7.25%

Vol: 199000

Value: 143110

INTRACO LIMITED
(I06.SI)

0.350

+0.050 / +16.67%

Vol: 11400

Value: 3812

SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)

0.350

+0.050 / +16.67%

Vol: 66000

Value: 23100

SBS TRANSIT LTD
(S61.SI)

1.900

+0.045 / +2.43%

Vol: 116600

Value: 218379

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.220

+0.045 / +25.71%

Vol: 30315500

Value: 5744586

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.295

+0.045 / +18.00%

Vol: 23600

Value: 5739

AZTECH GROUP LTD.
(AVZ.SI)

0.680

+0.040 / +6.25%

Vol: 16100

Value: 10733

HAW PAR CORP LTD
(H02.SI)

8.450

+0.040 / +0.48%

Vol: 16600

Value: 140163

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.720

+0.030 / +0.64%

Vol: 300

Value: 1412

TALKMED GROUP LIMITED
(5G3.SI)

1.030

+0.030 / +3.00%

Vol: 73200

Value: 73332

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 52.930

-0.850 / -1.58%

Vol: 365300

Value: 19320513

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.800

-0.560 / -1.91%

Vol: 119600

Value: 3509608

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.250

-0.550 / -7.05%

Vol: 700

Value: 5105

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.690

-0.140 / -1.79%

Vol: 471100

Value: 3670055

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.500

-0.120 / -4.58%

Vol: 132000

Value: 332500

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.290

-0.090 / -1.22%

Vol: 2399600

Value: 17538857

CDL HOSPITALITY TRUSTS
(J85.SI)

1.320

-0.065 / -4.69%

Vol: 1323600

Value: 1771245

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.050

-0.060 / -0.66%

Vol: 3682800

Value: 33443983

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.010

-0.060 / -0.85%

Vol: 2884000

Value: 20284676

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.280

-0.055 / -16.42%

Vol: 500

Value: 140

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.100

-0.050 / -1.59%

Vol: 4205000

Value: 13091519

VICOM LTD
(V01.SI)

6.030

-0.050 / -0.82%

Vol: 7900

Value: 47673

UOL GROUP LIMITED
(U14.SI)

6.460

-0.050 / -0.77%

Vol: 1091400

Value: 7073003

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.450

-0.050 / -10.00%

Vol: 33000

Value: 14850

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.260

-0.050 / -3.82%

Vol: 3881100

Value: 4955750

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.955

-0.045 / -4.50%

Vol: 57100

Value: 55898

VARD HOLDINGS LIMITED
(MS7.SI)

0.315

-0.045 / -12.50%

Vol: 7340800

Value: 2420055

SARINE TECHNOLOGIES LTD
(U77.SI)

1.605

-0.045 / -2.73%

Vol: 97000

Value: 159446

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.153

-0.043 / -21.94%

Vol: 27200

Value: 3980

ABTERRA LTD
(L5I.SI)

0.320

-0.040 / -11.11%

Vol: 87000

Value: 28000

Top 20 Gainers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 21005300

Value: 21005

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.004

+0.001 / +33.33%

Vol: 11240500

Value: 44962

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 100

Value: 0

S I2I LIMITED
(BAI.SI)

0.800

+0.200 / +33.33%

Vol: 2500

Value: 1942

SAN TEH LIMITED
(S46.SI)

0.300

+0.070 / +30.43%

Vol: 100

Value: 30

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.220

+0.045 / +25.71%

Vol: 30315500

Value: 5744586

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 100

Value: 0

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 1225000

Value: 6125

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.295

+0.045 / +18.00%

Vol: 23600

Value: 5739

INTRACO LIMITED
(I06.SI)

0.350

+0.050 / +16.67%

Vol: 11400

Value: 3812

SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)

0.350

+0.050 / +16.67%

Vol: 66000

Value: 23100

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.190

+0.025 / +15.15%

Vol: 70000

Value: 12700

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.500

+0.065 / +14.94%

Vol: 4200

Value: 1904

NIPPECRAFT LIMITED
(N32.SI)

0.036

+0.004 / +12.50%

Vol: 66000

Value: 2370

POLARIS LTD.
(5BI.SI)

0.009

+0.001 / +12.50%

Vol: 6930400

Value: 55873

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.175

+0.017 / +10.76%

Vol: 41800

Value: 7315

SOO KEE GROUP LTD.
(42G.SI)

0.198

+0.018 / +10.00%

Vol: 11000

Value: 2178

LERENO BIO-CHEM LTD.
(42H.SI)

0.055

+0.005 / +10.00%

Vol: 200

Value: 11

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.011

+0.001 / +10.00%

Vol: 300000

Value: 3300

PSL HOLDINGS LTD
(L6T.SI)

0.067

+0.006 / +9.84%

Vol: 20800

Value: 1259

Top 20 Losers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 4832400

Value: 13469

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.032

-0.012 / -27.27%

Vol: 60100

Value: 1923

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

-0.001 / -25.00%

Vol: 2200

Value: 6

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.153

-0.043 / -21.94%

Vol: 27200

Value: 3980

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 1473100

Value: 7365

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 4037200

Value: 18368

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009

-0.002 / -18.18%

Vol: 5458200

Value: 47708

QT VASCULAR LTD.
(5I0.SI)

0.132

-0.029 / -18.01%

Vol: 41606000

Value: 5957771

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.200

-0.040 / -16.67%

Vol: 3000

Value: 600

WE HOLDINGS LTD.
(5RJ.SI)

0.005

-0.001 / -16.67%

Vol: 1800000

Value: 9000

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.280

-0.055 / -16.42%

Vol: 500

Value: 140

VARD HOLDINGS LIMITED
(MS7.SI)

0.315

-0.045 / -12.50%

Vol: 7340800

Value: 2420055

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 1570000

Value: 10990

CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)

0.029

-0.004 / -12.12%

Vol: 1000

Value: 29

AA GROUP HOLDINGS LTD.
(5GZ.SI)

0.090

-0.012 / -11.76%

Vol: 1100

Value: 92

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 142100

Value: 1136

KLW HOLDINGS LTD
(504.SI)

0.008

-0.001 / -11.11%

Vol: 1088000

Value: 9204

ABTERRA LTD
(L5I.SI)

0.320

-0.040 / -11.11%

Vol: 87000

Value: 28000

MMP RESOURCES LIMITED
(F3V.SI)

0.017

-0.002 / -10.53%

Vol: 12291000

Value: 224619

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)