SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-03

SGinvestors.io

FTSE ST Indices 03-November-2015, Tuesday

FTSE STI Index

+25.15
(+0.85%)

2999.56

All-Share Index

+4.90
(+0.68%)

724.87

Mid Cap Index

+5.78
(+0.83%)

699.42

Small Cap Index

+3.77 (+0.90%)

423.49

Fledgling Index

+2.53 (+0.30%)

842.10

Catalist Index

+3.25 (+0.62%)

529.30

Basic

+1.80
(+1.56%)

117.42

China Index

-0.01
(-0.00%)

218.46

China Top Index

+0.90
(+0.51%)

179.08

Consumer Goods Index

+3.40
(+0.77%)

447.50

Consumer Services Index

+11.91
(+1.55%)

782.21

Financials Index

+6.90
(+0.88%)

795.36

Health Care Index

+4.69
(+0.34%)

1394.52

Industrials Index

-0.43
(-0.06%)

712.73

Maritime Index

+2.05
(+0.90%)

230.61

Oil & Gas Index

+5.43
(+1.27%)

433.08

Real Estate Holding

-0.84
(-0.11%)

730.84

Real Estate Index

+0.14
(+0.02%)

716.80

Real Estate Investment

+1.01
(+0.14%)

716.31

Technology Index

+10.11
(+3.36%)

311.02

Telecommunications Inde

-3.83
(-0.38%)

1012.15

Utilities Index

+2.28
(+0.50%)

453.81

Top 20 Volume

ROWSLEY LTD.
(A50.SI)

0.199

+0.008 / +4.19%

Vol: 73404000

Value: 14675605

NOBLE GROUP LIMITED
(N21.SI)

0.500

+0.020 / +4.17%

Vol: 54385900

Value: 27373852

INFORMATICS EDUCATION LTD.
(I03.SI)

0.052

+0.006 / +13.04%

Vol: 50671000

Value: 2637604

THE STRATECH GROUP LIMITED
(ATN.SI)

0.053

+0.002 / +3.92%

Vol: 49732400

Value: 2659160

EZRA HOLDINGS LIMITED
(5DN.SI)

0.122

+0.002 / +1.67%

Vol: 49601200

Value: 6069753

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 42882200

Value: 103586

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.025

+0.003 / +13.64%

Vol: 42542900

Value: 1043876

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

+0.001 / +20.00%

Vol: 39701300

Value: 198526

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.215

-0.005 / -2.27%

Vol: 39547000

Value: 8815695

MMP RESOURCES LIMITED
(F3V.SI)

0.020

+0.002 / +11.11%

Vol: 37213200

Value: 742008

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 33797200

Value: 33797

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.097

+0.009 / +10.23%

Vol: 29999800

Value: 2844821

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.010 / +2.70%

Vol: 26200800

Value: 9940662

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.057

+0.001 / +1.79%

Vol: 24314700

Value: 1404801

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.076

-0.006 / -7.32%

Vol: 23166000

Value: 1887793

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.025

+0.002 / +8.70%

Vol: 21891200

Value: 551570

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.052

+0.004 / +8.33%

Vol: 18808300

Value: 962036

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

- / -

Vol: 17894000

Value: 413013

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.151

+0.004 / +2.72%

Vol: 16641000

Value: 2513912

QT VASCULAR LTD.
(5I0.SI)

0.162

+0.002 / +1.25%

Vol: 16056200

Value: 2633356

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.600

+0.350 / +2.03%

Vol: 6013600

Value: 105799542

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.140

+0.190 / +2.12%

Vol: 6281800

Value: 57011913

SINGTEL
(Z74.SI)

3.920

-0.020 / -0.51%

Vol: 14279600

Value: 56340826

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.330

+0.120 / +0.59%

Vol: 2627500

Value: 53718119

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

-0.020 / -0.85%

Vol: 13174800

Value: 30910306

NOBLE GROUP LIMITED
(N21.SI)

0.500

+0.020 / +4.17%

Vol: 54385900

Value: 27373852

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.220

-0.030 / -1.33%

Vol: 11261700

Value: 25222283

CAPITALAND LIMITED
(C31.SI)

3.120

+0.050 / +1.63%

Vol: 7977600

Value: 24836622

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.110

+0.050 / +1.63%

Vol: 7876200

Value: 24352724

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.010

-0.140 / -0.26%

Vol: 435100

Value: 23064071

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.380

+0.090 / +1.23%

Vol: 2769000

Value: 20438417

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520

- / -

Vol: 4362600

Value: 15392704

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.080

+0.120 / +1.72%

Vol: 2114500

Value: 14900172

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.360

-0.040 / -0.54%

Vol: 1991600

Value: 14851761

ROWSLEY LTD.
(A50.SI)

0.199

+0.008 / +4.19%

Vol: 73404000

Value: 14675605

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

-0.020 / -0.65%

Vol: 4571700

Value: 14043942

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

+0.370 / +3.49%

Vol: 1191000

Value: 13031488

GENTING SINGAPORE PLC
(G13.SI)

0.830

+0.020 / +2.47%

Vol: 15156500

Value: 12562154

CAPITALAND MALL TRUST
(C38U.SI)

1.960

+0.005 / +0.26%

Vol: 5921700

Value: 11693837

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.370

-0.015 / -1.08%

Vol: 8216000

Value: 11355626

Top 20 Gainers ($)

ISHARES S&P500 IVV 10
(I17.SI)

USD 208.450

+4.480 / +2.20%

Vol: 10

Value: 2084

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.200

+0.580 / +1.78%

Vol: 283800

Value: 9402654

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

+0.370 / +3.49%

Vol: 1191000

Value: 13031488

DBS GROUP HOLDINGS LTD
(D05.SI)

17.600

+0.350 / +2.03%

Vol: 6013600

Value: 105799542

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.140

+0.190 / +2.12%

Vol: 6281800

Value: 57011913

PETRA FOODS LIMITED
(P34.SI)

2.480

+0.150 / +6.44%

Vol: 3200

Value: 7967

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.080

+0.120 / +1.72%

Vol: 2114500

Value: 14900172

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.330

+0.120 / +0.59%

Vol: 2627500

Value: 53718119

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)
XD

0.865

+0.100 / +13.07%

Vol: 18100

Value: 14361

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.380

+0.090 / +1.23%

Vol: 2769000

Value: 20438417

CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)

0.535

+0.085 / +18.89%

Vol: 66300

Value: 33467

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.285

+0.070 / +32.56%

Vol: 20000

Value: 5700

SMRT CORPORATION LTD
(S53.SI)
CD

1.495

+0.065 / +4.55%

Vol: 3291200

Value: 4847276

AEI CORPORATION LTD
(AWG.SI)

0.865

+0.065 / +8.13%

Vol: 900

Value: 778

HONG LEONG FINANCE LIMITED
(S41.SI)

2.380

+0.060 / +2.59%

Vol: 800

Value: 1905

JAPFA LTD.
(UD2.SI)

0.455

+0.055 / +13.75%

Vol: 3889400

Value: 1692378

SARINE TECHNOLOGIES LTD
(U77.SI)

1.530

+0.050 / +3.38%

Vol: 798900

Value: 1212414

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.500

+0.050 / +0.78%

Vol: 253500

Value: 1637001

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.020

+0.050 / +1.26%

Vol: 2376700

Value: 9544353

HAW PAR CORP LTD
(H02.SI)

8.380

+0.050 / +0.60%

Vol: 5500

Value: 45945

Top 20 Losers ($)

PRUDENTIAL PLC
(K6S.SI)

USD 23.500

-1.500 / -6.00%

Vol: 200

Value: 4700

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.730

-0.260 / -0.87%

Vol: 89600

Value: 2660111

GREAT EASTERN HLDGS LTD
(G07.SI)

21.300

-0.180 / -0.84%

Vol: 400

Value: 8510

PAN OCEAN CO., LTD.
(AZY.SI)

4.820

-0.160 / -3.21%

Vol: 400

Value: 1920

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.010

-0.140 / -0.26%

Vol: 435100

Value: 23064071

S I2I LIMITED
(BAI.SI)

0.690

-0.100 / -12.66%

Vol: 100

Value: 69

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.930

-0.100 / -9.71%

Vol: 3000

Value: 2790

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.980

-0.070 / -0.87%

Vol: 36300

Value: 291484

HOTEL PROPERTIES LTD
(H15.SI)

3.730

-0.070 / -1.84%

Vol: 5700

Value: 21538

VENTURE CORPORATION LIMITED
(V03.SI)

8.330

-0.050 / -0.60%

Vol: 182200

Value: 1516860

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.380

-0.040 / -9.52%

Vol: 100

Value: 38

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.360

-0.040 / -0.54%

Vol: 1991600

Value: 14851761

SAN TEH LIMITED
(S46.SI)

0.260

-0.040 / -13.33%

Vol: 200

Value: 52

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.300

-0.040 / -1.20%

Vol: 1562900

Value: 5200687

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.080

-0.031 / -27.93%

Vol: 10000

Value: 800

HO BEE LAND LIMITED
(H13.SI)

1.980

-0.030 / -1.49%

Vol: 48700

Value: 96794

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.605

-0.030 / -4.72%

Vol: 104800

Value: 65032

WING TAI HLDGS LTD
(W05.SI)
XD

1.680

-0.030 / -1.75%

Vol: 623900

Value: 1057048

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.220

-0.030 / -1.33%

Vol: 11261700

Value: 25222283

CHUAN HUP HOLDINGS LIMITED
(C33.SI)
XD

0.315

-0.030 / -8.70%

Vol: 305700

Value: 95657

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.003

+0.002 / +200.00%

Vol: 500

Value: 1

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 4497000

Value: 13491

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.004

+0.001 / +33.33%

Vol: 3843100

Value: 12531

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 2912100

Value: 11648

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.285

+0.070 / +32.56%

Vol: 20000

Value: 5700

MSM INTERNATIONAL LIMITED
(5QR.SI)

0.119

+0.020 / +20.20%

Vol: 10000

Value: 1190

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

+0.001 / +20.00%

Vol: 39701300

Value: 198526

CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)

0.535

+0.085 / +18.89%

Vol: 66300

Value: 33467

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.007

+0.001 / +16.67%

Vol: 4341500

Value: 26479

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.062

+0.008 / +14.81%

Vol: 2000

Value: 124

JAPFA LTD.
(UD2.SI)

0.455

+0.055 / +13.75%

Vol: 3889400

Value: 1692378

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.025

+0.003 / +13.64%

Vol: 42542900

Value: 1043876

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)
XD

0.865

+0.100 / +13.07%

Vol: 18100

Value: 14361

INFORMATICS EDUCATION LTD.
(I03.SI)

0.052

+0.006 / +13.04%

Vol: 50671000

Value: 2637604

DUTY FREE INTERNATIONALLIMITED
(5SO.SI)

0.310

+0.035 / +12.73%

Vol: 45000

Value: 13364

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 140100

Value: 1250

ATTILAN GROUP LIMITED
(5ET.SI)

0.009

+0.001 / +12.50%

Vol: 2845500

Value: 22804

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.115

+0.012 / +11.65%

Vol: 6141500

Value: 665131

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.340

+0.035 / +11.48%

Vol: 3800

Value: 1236

MMP RESOURCES LIMITED
(F3V.SI)

0.020

+0.002 / +11.11%

Vol: 37213200

Value: 742008

Top 20 Losers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 42882200

Value: 103586

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.080

-0.031 / -27.93%

Vol: 10000

Value: 800

JADASON ENTERPRISES LTD
(J03.SI)

0.012

-0.004 / -25.00%

Vol: 142000

Value: 1704

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

IPCO INT'L LIMITED
(I11.SI)

0.005

-0.001 / -16.67%

Vol: 2000200

Value: 10001

SAN TEH LIMITED
(S46.SI)

0.260

-0.040 / -13.33%

Vol: 200

Value: 52

S I2I LIMITED
(BAI.SI)

0.690

-0.100 / -12.66%

Vol: 100

Value: 69

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 49600

Value: 347

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 500300

Value: 4002

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.042

-0.006 / -12.50%

Vol: 400

Value: 16

KTL GLOBAL LIMITED
(EB7.SI)

0.072

-0.010 / -12.20%

Vol: 38900

Value: 2820

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.071

-0.009 / -11.25%

Vol: 145000

Value: 10325

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.930

-0.100 / -9.71%

Vol: 3000

Value: 2790

LIBRA GROUP LIMITED
(5TR.SI)

0.161

-0.017 / -9.55%

Vol: 20000

Value: 3220

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.380

-0.040 / -9.52%

Vol: 100

Value: 38

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

-0.001 / -9.09%

Vol: 200

Value: 2

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.010

-0.001 / -9.09%

Vol: 1261700

Value: 12717

LIONGOLD CORP LTD
(A78.SI)

0.010

-0.001 / -9.09%

Vol: 3526000

Value: 39284

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.010

-0.001 / -9.09%

Vol: 2000000

Value: 19000

POLARIS LTD.
(5BI.SI)

0.010

-0.001 / -9.09%

Vol: 7588800

Value: 75888

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)