SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-30

SGinvestors.io

FTSE ST Indices 30-October-2015, Friday

FTSE STI Index

-3.16
(-0.11%)

2998.35

All-Share Index

+0.10
(+0.01%)

726.51

Mid Cap Index

-4.59
(-0.65%)

701.53

Small Cap Index

-2.22 (-0.52%)

422.89

Fledgling Index

+0.09 (+0.01%)

840.47

Catalist Index

+0.51 (+0.10%)

532.82

Basic

-0.99
(-0.84%)

117.10

China Index

-1.20
(-0.54%)

220.82

China Top Index

-0.55
(-0.30%)

179.80

Consumer Goods Index

+0.12
(+0.03%)

450.47

Consumer Services Index

-0.20
(-0.03%)

773.84

Financials Index

-3.32
(-0.42%)

794.02

Health Care Index

+3.51
(+0.25%)

1392.16

Industrials Index

+10.59
(+1.49%)

722.55

Maritime Index

+1.30
(+0.57%)

230.38

Oil & Gas Index

-2.28
(-0.52%)

435.72

Real Estate Holding

-10.22
(-1.37%)

736.52

Real Estate Index

-6.84
(-0.94%)

722.92

Real Estate Investment

-3.92
(-0.54%)

722.93

Technology Index

-12.34
(-3.96%)

299.31

Telecommunications Inde

+2.53
(+0.25%)

1026.19

Utilities Index

-2.71
(-0.59%)

455.23

Top 20 Volume

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.210

+0.015 / +7.69%

Vol: 64383600

Value: 13145201

NOBLE GROUP LIMITED
(N21.SI)

0.505

-0.015 / -2.88%

Vol: 55726000

Value: 28731563

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.075

+0.011 / +17.19%

Vol: 41624700

Value: 2901060

THE STRATECH GROUP LIMITED
(ATN.SI)

0.053

+0.001 / +1.92%

Vol: 24421200

Value: 1299291

EZRA HOLDINGS LIMITED
(5DN.SI)

0.122

-0.001 / -0.81%

Vol: 24352400

Value: 2993590

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.390

- / -

Vol: 21665000

Value: 8427826

SINGTEL
(Z74.SI)

3.980

+0.010 / +0.25%

Vol: 21591400

Value: 85464788

GENTING SINGAPORE PLC
(G13.SI)

0.815

+0.010 / +1.24%

Vol: 21095700

Value: 17124285

LOYZ ENERGY LIMITED
(594.SI)

0.081

-0.001 / -1.22%

Vol: 20702500

Value: 1711452

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

-0.004 / -30.77%

Vol: 18571400

Value: 171322

BLUMONT GROUP LTD.
(A33.SI)

0.004

+0.001 / +33.33%

Vol: 17587100

Value: 52763

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.555

+0.010 / +1.83%

Vol: 17303600

Value: 9533114

CAPITALAND LIMITED
(C31.SI)

3.100

-0.030 / -0.96%

Vol: 15941400

Value: 49563866

MMP RESOURCES LIMITED
(F3V.SI)

0.018

-0.001 / -5.26%

Vol: 15581400

Value: 294152

ROWSLEY LTD.
(A50.SI)

0.192

- / -

Vol: 14581300

Value: 2821334

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.240

-0.040 / -1.75%

Vol: 12406500

Value: 27881841

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

+0.001 / +20.00%

Vol: 12401100

Value: 62601

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.590

+0.070 / +1.07%

Vol: 12006700

Value: 78504074

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.016

- / -

Vol: 10601800

Value: 165332

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.030

-0.050 / -0.55%

Vol: 9860900

Value: 88701769

Top 20 Value

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.330

+0.290 / +1.45%

Vol: 4686300

Value: 94630516

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.030

-0.050 / -0.55%

Vol: 9860900

Value: 88701769

DBS GROUP HOLDINGS LTD
(D05.SI)

17.270

-0.060 / -0.35%

Vol: 5069800

Value: 87189849

SINGTEL
(Z74.SI)

3.980

+0.010 / +0.25%

Vol: 21591400

Value: 85464788

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.590

+0.070 / +1.07%

Vol: 12006700

Value: 78504074

CAPITALAND LIMITED
(C31.SI)

3.100

-0.030 / -0.96%

Vol: 15941400

Value: 49563866

NOBLE GROUP LIMITED
(N21.SI)

0.505

-0.015 / -2.88%

Vol: 55726000

Value: 28731563

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.240

-0.040 / -1.75%

Vol: 12406500

Value: 27881841

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.130

+0.010 / +0.32%

Vol: 8917100

Value: 27613367

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.080

-0.040 / -0.56%

Vol: 3295400

Value: 23375468

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.510

-0.090 / -1.18%

Vol: 3037700

Value: 22901940

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.620

+1.060 / +3.36%

Vol: 616400

Value: 19788727

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD

2.390

-0.030 / -1.24%

Vol: 7946300

Value: 18998193

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.580

- / -

Vol: 5008300

Value: 17813054

SINGAPORE AIRLINES LTD
(C6L.SI)

10.800

-0.190 / -1.73%

Vol: 1641100

Value: 17781084

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.380

-0.050 / -0.67%

Vol: 2326000

Value: 17220309

GENTING SINGAPORE PLC
(G13.SI)

0.815

+0.010 / +1.24%

Vol: 21095700

Value: 17124285

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.040

+0.010 / +0.33%

Vol: 5499600

Value: 16703211

CAPITALAND MALL TRUST
(C38U.SI)
XD

1.980

-0.005 / -0.25%

Vol: 7660700

Value: 15212318

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.990

-0.040 / -0.99%

Vol: 3448300

Value: 13824528

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.590

+1.550 / +2.92%

Vol: 208700

Value: 11169265

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.620

+1.060 / +3.36%

Vol: 616400

Value: 19788727

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 30.170

+0.820 / +2.79%

Vol: 74300

Value: 2201464

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.315

+0.320 / +32.16%

Vol: 414250

Value: 554522

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.330

+0.290 / +1.45%

Vol: 4686300

Value: 94630516

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.400

+0.175 / +77.78%

Vol: 5000

Value: 2000

LAFE CORPORATION LIMITED
(AYB.SI)

1.200

+0.100 / +9.09%

Vol: 2000

Value: 2382

ENGRO CORPORATION LIMITED
(S44.SI)

1.050

+0.095 / +9.95%

Vol: 58500

Value: 60792

S I2I LIMITED
(BAI.SI)

0.790

+0.090 / +12.86%

Vol: 400

Value: 306

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.150

+0.090 / +4.37%

Vol: 16600

Value: 33357

SIA ENGINEERING CO LTD
(S59.SI)

3.990

+0.070 / +1.79%

Vol: 338800

Value: 1335408

COLEX HOLDINGS LIMITED
(567.SI)

0.370

+0.070 / +23.33%

Vol: 3200

Value: 914

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.590

+0.070 / +1.07%

Vol: 12006700

Value: 78504074

ISETAN (SINGAPORE) LTD
(I15.SI)

4.480

+0.070 / +1.59%

Vol: 10000

Value: 44710

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.310

+0.060 / +1.85%

Vol: 3231300

Value: 10649502

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.990

+0.055 / +2.84%

Vol: 141000

Value: 279861

YEO HIAP SENG LTD
(Y03.SI)

1.350

+0.050 / +3.85%

Vol: 100

Value: 135

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.680

+0.050 / +7.94%

Vol: 24800

Value: 15570

ACMA LTD.
(AYV.SI)

0.640

+0.040 / +6.67%

Vol: 100

Value: 64

GREAT EASTERN HLDGS LTD
(G07.SI)

21.350

+0.040 / +0.19%

Vol: 6100

Value: 130292

Top 20 Losers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

10.800

-0.190 / -1.73%

Vol: 1641100

Value: 17781084

VENTURE CORPORATION LIMITED
(V03.SI)

8.270

-0.150 / -1.78%

Vol: 431700

Value: 3586003

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.940

-0.140 / -1.73%

Vol: 1693000

Value: 13459817

HOTEL PROPERTIES LTD
(H15.SI)

3.710

-0.140 / -3.64%

Vol: 1000

Value: 3710

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.360

-0.120 / -2.68%

Vol: 2000

Value: 8720

UOL GROUP LIMITED
(U14.SI)

6.560

-0.110 / -1.65%

Vol: 1587100

Value: 10438390

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.350

-0.100 / -22.22%

Vol: 8500

Value: 3035

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.510

-0.090 / -1.18%

Vol: 3037700

Value: 22901940

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.870

-0.085 / -8.90%

Vol: 20200

Value: 17574

AEI CORPORATION LTD
(AWG.SI)

0.800

-0.080 / -9.09%

Vol: 8000

Value: 6400

PETRA FOODS LIMITED
(P34.SI)

2.420

-0.080 / -3.20%

Vol: 93900

Value: 234944

FIRST RESOURCES LIMITED
(EB5.SI)

1.880

-0.070 / -3.59%

Vol: 1693900

Value: 3224214

DBS GROUP HOLDINGS LTD
(D05.SI)

17.270

-0.060 / -0.35%

Vol: 5069800

Value: 87189849

CHINA FIBRETECH LTD.
(AXL.SI)

0.940

-0.060 / -6.00%

Vol: 2000

Value: 1900

JAPAN FOODS HOLDING LTD.
(5OI.SI)

0.430

-0.055 / -11.34%

Vol: 25100

Value: 10793

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.380

-0.050 / -0.67%

Vol: 2326000

Value: 17220309

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.030

-0.050 / -0.55%

Vol: 9860900

Value: 88701769

CDL HOSPITALITY TRUSTS
(J85.SI)

1.355

-0.045 / -3.21%

Vol: 2472300

Value: 3385389

SILVERLAKE AXIS LTD
(5CP.SI)
XD

0.575

-0.045 / -7.26%

Vol: 3350200

Value: 1975485

HAW PAR CORP LTD
(H02.SI)

8.390

-0.040 / -0.47%

Vol: 4900

Value: 40981

Top 20 Gainers (%)

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.400

+0.175 / +77.78%

Vol: 5000

Value: 2000

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.005

+0.002 / +66.67%

Vol: 4745000

Value: 18980

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.002 / +50.00%

Vol: 200

Value: 1

BLUMONT GROUP LTD.
(A33.SI)

0.004

+0.001 / +33.33%

Vol: 17587100

Value: 52763

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 100

Value: 0

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.315

+0.320 / +32.16%

Vol: 414250

Value: 554522

KLW HOLDINGS LTD
(504.SI)

0.010

+0.002 / +25.00%

Vol: 100

Value: 1

COLEX HOLDINGS LIMITED
(567.SI)

0.370

+0.070 / +23.33%

Vol: 3200

Value: 914

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.063

+0.011 / +21.15%

Vol: 201000

Value: 9663

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

+0.001 / +20.00%

Vol: 12401100

Value: 62601

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.006

+0.001 / +20.00%

Vol: 1905100

Value: 9525

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.075

+0.011 / +17.19%

Vol: 41624700

Value: 2901060

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.112

+0.013 / +13.13%

Vol: 3000

Value: 336

S I2I LIMITED
(BAI.SI)

0.790

+0.090 / +12.86%

Vol: 400

Value: 306

AA GROUP HOLDINGS LTD.
(5GZ.SI)

0.103

+0.010 / +10.75%

Vol: 110000

Value: 11330

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.320

+0.030 / +10.34%

Vol: 20100

Value: 6403

ALBEDO LIMITED
(5IB.SI)

0.011

+0.001 / +10.00%

Vol: 5450000

Value: 59850

ENGRO CORPORATION LIMITED
(S44.SI)

1.050

+0.095 / +9.95%

Vol: 58500

Value: 60792

LAFE CORPORATION LIMITED
(AYB.SI)

1.200

+0.100 / +9.09%

Vol: 2000

Value: 2382

EMS ENERGY LIMITED
(42O.SI)

0.380

+0.030 / +8.57%

Vol: 1626100

Value: 610914

Top 20 Losers (%)

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

-0.004 / -30.77%

Vol: 18571400

Value: 171322

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.350

-0.100 / -22.22%

Vol: 8500

Value: 3035

LERENO BIO-CHEM LTD.
(42H.SI)

0.050

-0.014 / -21.88%

Vol: 171100

Value: 8676

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

HLH GROUP LIMITED
(H27.SI)

0.011

-0.002 / -15.38%

Vol: 200

Value: 2

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.034

-0.005 / -12.82%

Vol: 84000

Value: 2822

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 1100100

Value: 8700

CASA HOLDINGS LIMITED
(C04.SI)

0.115

-0.015 / -11.54%

Vol: 3000

Value: 345

JAPAN FOODS HOLDING LTD.
(5OI.SI)

0.430

-0.055 / -11.34%

Vol: 25100

Value: 10793

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 1306100

Value: 10448

IMPERIUM CROWN LIMITED
(5HT.SI)

0.066

-0.008 / -10.81%

Vol: 70100

Value: 4665

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.017

-0.002 / -10.53%

Vol: 1695000

Value: 30275

XPRESS HOLDINGS LTD
(I04.SI)

0.018

-0.002 / -10.00%

Vol: 1441700

Value: 26580

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.225

-0.025 / -10.00%

Vol: 1000

Value: 225

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235

-0.025 / -9.62%

Vol: 81200

Value: 19607

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.178

-0.018 / -9.18%

Vol: 36000

Value: 6468

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

-0.001 / -9.09%

Vol: 124100

Value: 1280

TA CORPORATION LTD
(PA3.SI)

0.250

-0.025 / -9.09%

Vol: 80300

Value: 20079

AEI CORPORATION LTD
(AWG.SI)

0.800

-0.080 / -9.09%

Vol: 8000

Value: 6400

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.870

-0.085 / -8.90%

Vol: 20200

Value: 17574

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Daily Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices (October 2015)