SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-29

SGinvestors.io

FTSE ST Indices 29-October-2015, Thursday

FTSE STI Index

-39.00
(-1.28%)

3001.51

All-Share Index

-8.51
(-1.16%)

726.41

Mid Cap Index

-5.39
(-0.76%)

706.12

Small Cap Index

-3.22 (-0.75%)

425.11

Fledgling Index

-2.51 (-0.30%)

840.38

Catalist Index

-3.36 (-0.63%)

532.31

Basic

-1.85
(-1.54%)

118.09

China Index

-3.76
(-1.67%)

222.02

China Top Index

-2.63
(-1.44%)

180.35

Consumer Goods Index

-8.83
(-1.92%)

450.35

Consumer Services Index

-5.58
(-0.72%)

774.04

Financials Index

-8.11
(-1.01%)

797.34

Health Care Index

-6.38
(-0.46%)

1388.65

Industrials Index

-10.25
(-1.42%)

711.96

Maritime Index

-4.13
(-1.77%)

229.08

Oil & Gas Index

-2.83
(-0.64%)

438.00

Real Estate Holding

-14.85
(-1.95%)

746.74

Real Estate Index

-9.73
(-1.32%)

729.76

Real Estate Investment

-5.30
(-0.72%)

726.85

Technology Index

+5.40
(+1.76%)

311.65

Telecommunications Inde

-19.95
(-1.91%)

1023.66

Utilities Index

-4.30
(-0.93%)

457.94

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.520

-0.015 / -2.80%

Vol: 83363639

Value: 44078622

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.070

-0.002 / -2.78%

Vol: 49871600

Value: 3628378

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.007

- / -

Vol: 43867000

Value: 294264

EZRA HOLDINGS LIMITED
(5DN.SI)

0.123

-0.002 / -1.60%

Vol: 43262000

Value: 5423243

LOYZ ENERGY LIMITED
(594.SI)

0.082

+0.004 / +5.13%

Vol: 38028600

Value: 3127167

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.153

+0.002 / +1.32%

Vol: 37063600

Value: 5772938

THE STRATECH GROUP LIMITED
(ATN.SI)

0.052

-0.003 / -5.45%

Vol: 30260400

Value: 1623275

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 25667900

Value: 128339

SINGTEL
(Z74.SI)

3.970

-0.080 / -1.98%

Vol: 25109800

Value: 101087492

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.545

-0.005 / -0.91%

Vol: 20084000

Value: 10993929

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.390

-0.010 / -2.50%

Vol: 19605700

Value: 7843613

EZION HOLDINGS LIMITED
(5ME.SI)

0.715

+0.005 / +0.70%

Vol: 18334700

Value: 13258099

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.195

-0.002 / -1.02%

Vol: 17744300

Value: 3498379

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.670

-0.010 / -1.47%

Vol: 16858400

Value: 11334062

ROWSLEY LTD.
(A50.SI)

0.192

-0.003 / -1.54%

Vol: 16562100

Value: 3211399

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.091

-0.005 / -5.21%

Vol: 16519500

Value: 1549690

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.053

- / -

Vol: 16176200

Value: 864612

QT VASCULAR LTD.
(5I0.SI)

0.171

-0.001 / -0.58%

Vol: 15991700

Value: 2777323

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.280

-0.040 / -1.72%

Vol: 15965500

Value: 36622002

CAPITALAND LIMITED
(C31.SI)

3.130

-0.080 / -2.49%

Vol: 14712300

Value: 46339306

Top 20 Value

SINGTEL
(Z74.SI)

3.970

-0.080 / -1.98%

Vol: 25109800

Value: 101087492

DBS GROUP HOLDINGS LTD
(D05.SI)

17.330

-0.120 / -0.69%

Vol: 4373900

Value: 75866888

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.080

-0.120 / -1.30%

Vol: 7356500

Value: 67008357

CAPITALAND LIMITED
(C31.SI)

3.130

-0.080 / -2.49%

Vol: 14712300

Value: 46339306

NOBLE GROUP LIMITED
(N21.SI)

0.520

-0.015 / -2.80%

Vol: 83363639

Value: 44078622

UNITED OVERSEAS BANK LTD
(U11.SI)

20.040

+0.040 / +0.20%

Vol: 2185000

Value: 43761982

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.280

-0.040 / -1.72%

Vol: 15965500

Value: 36622002

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.120

-0.080 / -2.50%

Vol: 7678100

Value: 24131791

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.600

-0.180 / -2.31%

Vol: 3043800

Value: 23365705

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.120

-0.040 / -0.56%

Vol: 3000600

Value: 21615876

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD

2.420

-0.020 / -0.82%

Vol: 7431600

Value: 18010194

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.030

- / -

Vol: 4169800

Value: 16826780

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.430

-0.150 / -1.98%

Vol: 2169100

Value: 16257009

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.230

-0.025 / -1.99%

Vol: 11396300

Value: 14069814

CAPITALAND MALL TRUST
(C38U.SI)
XD

1.985

-0.035 / -1.73%

Vol: 7034200

Value: 14029485

EZION HOLDINGS LIMITED
(5ME.SI)

0.715

+0.005 / +0.70%

Vol: 18334700

Value: 13258099

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.040

-1.060 / -1.96%

Vol: 246400

Value: 13120500

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.375

-0.065 / -4.51%

Vol: 9236900

Value: 12770587

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.030

-0.020 / -0.66%

Vol: 3822800

Value: 11596800

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.670

-0.010 / -1.47%

Vol: 16858400

Value: 11334062

Top 20 Gainers ($)

HAW PAR CORP LTD
(H02.SI)

8.430

+0.130 / +1.57%

Vol: 4900

Value: 41140

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.300

+0.100 / +1.39%

Vol: 900

Value: 6570

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.450

+0.080 / +21.62%

Vol: 3100

Value: 1095

SING INVESTMENTS & FINANCE LTD
(S35.SI)

1.275

+0.055 / +4.51%

Vol: 10100

Value: 12427

JAPAN FOODS HOLDING LTD.
(5OI.SI)

0.485

+0.050 / +11.49%

Vol: 26900

Value: 11170

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.630

+0.050 / +8.62%

Vol: 2700

Value: 1697

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.720

+0.045 / +6.67%

Vol: 12500

Value: 8997

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)

0.550

+0.040 / +7.84%

Vol: 41600

Value: 22910

UNITED OVERSEAS BANK LTD
(U11.SI)

20.040

+0.040 / +0.20%

Vol: 2185000

Value: 43761982

VENTURE CORPORATION LIMITED
(V03.SI)

8.420

+0.040 / +0.48%

Vol: 199000

Value: 1673124

EU YAN SANG INTERNATIONAL LTD
(E02.SI)
CD

0.490

+0.035 / +7.69%

Vol: 115200

Value: 50718

PARKWAYLIFE REIT
(C2PU.SI)

2.340

+0.030 / +1.30%

Vol: 513200

Value: 1195864

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.530

+0.025 / +4.95%

Vol: 10700

Value: 4919

TRANSIT-MIXED CONCRETE LTD
(570.SI)
CD

0.610

+0.025 / +4.27%

Vol: 500

Value: 305

ASCENDAS INDIA TRUST
(CY6U.SI)
CD

0.900

+0.020 / +2.27%

Vol: 1068900

Value: 942909

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.620

+0.020 / +3.33%

Vol: 2960300

Value: 1817969

LOW KENG HUAT (SINGAPORE) LTD
(F1E.SI)

0.620

+0.020 / +3.33%

Vol: 80900

Value: 48990

IFS CAPITAL LIMITED
(I49.SI)

0.350

+0.020 / +6.06%

Vol: 13000

Value: 4478

PTERIS GLOBAL LIMITED
(UD3.SI)

0.570

+0.020 / +3.64%

Vol: 108600

Value: 61526

HOTEL PROPERTIES LTD
(H15.SI)

3.850

+0.020 / +0.52%

Vol: 16200

Value: 62377

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.040

-1.060 / -1.96%

Vol: 246400

Value: 13120500

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.560

-0.840 / -2.59%

Vol: 248900

Value: 7963917

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.350

-0.580 / -1.94%

Vol: 132100

Value: 3911634

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.600

-0.180 / -2.31%

Vol: 3043800

Value: 23365705

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.080

-0.180 / -2.18%

Vol: 1103500

Value: 8952531

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.430

-0.150 / -1.98%

Vol: 2169100

Value: 16257009

UOL GROUP LIMITED
(U14.SI)

6.670

-0.120 / -1.77%

Vol: 744300

Value: 5008257

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.080

-0.120 / -1.30%

Vol: 7356500

Value: 67008357

DBS GROUP HOLDINGS LTD
(D05.SI)

17.330

-0.120 / -0.69%

Vol: 4373900

Value: 75866888

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.250

-0.110 / -3.27%

Vol: 2530100

Value: 8386229

PETRA FOODS LIMITED
(P34.SI)

2.500

-0.100 / -3.85%

Vol: 245900

Value: 632337

S I2I LIMITED
(BAI.SI)

0.700

-0.100 / -12.50%

Vol: 800

Value: 560

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.700

-0.100 / -2.08%

Vol: 3000

Value: 14200

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.380

-0.095 / -20.00%

Vol: 4146600

Value: 1692810

ENGRO CORPORATION LIMITED
(S44.SI)

0.955

-0.090 / -8.61%

Vol: 9500

Value: 9072

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.520

-0.080 / -1.21%

Vol: 141000

Value: 934795

SINGTEL
(Z74.SI)

3.970

-0.080 / -1.98%

Vol: 25109800

Value: 101087492

CAPITALAND LIMITED
(C31.SI)

3.130

-0.080 / -2.49%

Vol: 14712300

Value: 46339306

FIRST REAL ESTATE INV TRUST
(AW9U.SI)

1.240

-0.080 / -6.06%

Vol: 4195400

Value: 5220536

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.120

-0.080 / -2.50%

Vol: 7678100

Value: 24131791

Top 20 Gainers (%)

CHINA HAIDA LTD.
(C92.SI)

0.025

+0.006 / +31.58%

Vol: 200

Value: 4

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.450

+0.080 / +21.62%

Vol: 3100

Value: 1095

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.036

+0.006 / +20.00%

Vol: 672000

Value: 21770

EASTGATE TECHNOLOGY LTD
(N0L.SI)

0.018

+0.003 / +20.00%

Vol: 848700

Value: 13685

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.019

+0.003 / +18.75%

Vol: 30000

Value: 570

HLH GROUP LIMITED
(H27.SI)

0.013

+0.002 / +18.18%

Vol: 100100

Value: 1101

JADASON ENTERPRISES LTD
(J03.SI)

0.016

+0.002 / +14.29%

Vol: 510100

Value: 7561

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 605400

Value: 4843

JAPAN FOODS HOLDING LTD.
(5OI.SI)

0.485

+0.050 / +11.49%

Vol: 26900

Value: 11170

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.196

+0.017 / +9.50%

Vol: 80000

Value: 15680

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.630

+0.050 / +8.62%

Vol: 2700

Value: 1697

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.196

+0.015 / +8.29%

Vol: 5000

Value: 982

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)

0.550

+0.040 / +7.84%

Vol: 41600

Value: 22910

EU YAN SANG INTERNATIONAL LTD
(E02.SI)
CD

0.490

+0.035 / +7.69%

Vol: 115200

Value: 50718

USP GROUP LIMITED
(A6F.SI)

0.046

+0.003 / +6.98%

Vol: 130000

Value: 5920

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.720

+0.045 / +6.67%

Vol: 12500

Value: 8997

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.250

+0.015 / +6.38%

Vol: 6000

Value: 1480

CSC HOLDINGS LTD
(C06.SI)

0.034

+0.002 / +6.25%

Vol: 13500

Value: 420

HUPSTEEL LTD
(H73.SI)

0.155

+0.009 / +6.16%

Vol: 290700

Value: 44227

TREK 2000 INT'L LTD
(5AB.SI)

0.350

+0.020 / +6.06%

Vol: 19900

Value: 6965

Top 20 Losers (%)

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.380

-0.095 / -20.00%

Vol: 4146600

Value: 1692810

NIPPECRAFT LIMITED
(N32.SI)

0.033

-0.007 / -17.50%

Vol: 20100

Value: 665

IPCO INT'L LIMITED
(I11.SI)

0.005

-0.001 / -16.67%

Vol: 3038100

Value: 15190

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

-0.001 / -16.67%

Vol: 6577400

Value: 33737

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.010

-0.002 / -16.67%

Vol: 13134600

Value: 147147

CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.028

-0.005 / -15.15%

Vol: 75000

Value: 2100

PSL HOLDINGS LTD
(L6T.SI)

0.064

-0.011 / -14.67%

Vol: 300000

Value: 19410

OCEANUS GROUP LIMITED
(579.SI)

0.006

-0.001 / -14.29%

Vol: 600200

Value: 4101

PNE MICRON HOLDINGS LTD
(5BS.SI)

0.034

-0.005 / -12.82%

Vol: 170000

Value: 5880

S I2I LIMITED
(BAI.SI)

0.700

-0.100 / -12.50%

Vol: 800

Value: 560

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.001 / -12.50%

Vol: 4434000

Value: 29524

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.014

-0.002 / -12.50%

Vol: 4266700

Value: 61310

INFORMATICS EDUCATION LTD.
(I03.SI)

0.044

-0.006 / -12.00%

Vol: 3510000

Value: 159712

KLW HOLDINGS LTD
(504.SI)

0.008

-0.001 / -11.11%

Vol: 200

Value: 1

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

-0.001 / -11.11%

Vol: 7350700

Value: 58845

MEGHMANI ORGANICS LIMITED
(M30.SI)

0.215

-0.025 / -10.42%

Vol: 10000

Value: 2175

PCI LIMITED
(P19.SI)
XD

0.485

-0.055 / -10.19%

Vol: 35000

Value: 17060

ALBEDO LIMITED
(5IB.SI)

0.010

-0.001 / -9.09%

Vol: 8880000

Value: 97570

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.031

-0.003 / -8.82%

Vol: 9970000

Value: 319781

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.031

-0.003 / -8.82%

Vol: 9201000

Value: 300521

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/