SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-21

SGinvestors.io

FTSE ST Indices 21-October-2015, Wednesday

FTSE STI Index

+6.67
(+0.22%)

3025.70

All-Share Index

+1.69
(+0.23%)

730.34

Mid Cap Index

+1.47
(+0.21%)

701.93

Small Cap Index

-0.08 (-0.02%)

427.98

Fledgling Index

+1.15 (+0.14%)

839.37

Catalist Index

-3.61 (-0.65%)

549.93

Basic

-0.62
(-0.52%)

117.70

China Index

+0.33
(+0.15%)

222.90

China Top Index

+0.03
(+0.02%)

180.79

Consumer Goods Index

-1.33
(-0.29%)

452.84

Consumer Services Index

-0.51
(-0.07%)

764.49

Financials Index

+2.52
(+0.31%)

806.47

Health Care Index

-17.42
(-1.23%)

1396.76

Industrials Index

+3.26
(+0.46%)

711.80

Maritime Index

+0.67
(+0.29%)

234.93

Oil & Gas Index

+0.67
(+0.15%)

453.74

Real Estate Holding

+2.37
(+0.32%)

745.03

Real Estate Index

+2.02
(+0.28%)

728.91

Real Estate Investment

+1.75
(+0.24%)

726.76

Technology Index

+0.63
(+0.20%)

311.06

Telecommunications Inde

+2.53
(+0.25%)

1008.99

Utilities Index

-1.79
(-0.39%)

458.28

Top 20 Volume

THE STRATECH GROUP LIMITED
(ATN.SI)

0.057

+0.003 / +5.56%

Vol: 168651900

Value: 9936839

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.027

+0.002 / +8.00%

Vol: 128450900

Value: 3670924

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.100

+0.005 / +5.26%

Vol: 107318700

Value: 10750035

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.062

+0.010 / +19.23%

Vol: 105636200

Value: 6378723

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.014

+0.002 / +16.67%

Vol: 93420900

Value: 1471354

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.027

+0.001 / +3.85%

Vol: 88038600

Value: 2416802

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

-0.001 / -12.50%

Vol: 83957500

Value: 588602

JAYA HOLDINGS LTD
(J10.SI)

0.030

+0.002 / +7.14%

Vol: 66096600

Value: 2073835

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.042

+0.002 / +5.00%

Vol: 65479500

Value: 2743471

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.039

-0.001 / -2.50%

Vol: 60248100

Value: 2537753

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.055

- / -

Vol: 56064800

Value: 3159243

EZRA HOLDINGS LIMITED
(5DN.SI)

0.128

+0.001 / +0.79%

Vol: 53946700

Value: 6965385

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015

+0.001 / +7.14%

Vol: 50807600

Value: 801528

NOBLE GROUP LIMITED
(N21.SI)

0.510

-0.005 / -0.97%

Vol: 49446700

Value: 25635675

MMP RESOURCES LIMITED
(F3V.SI)

0.024

-0.002 / -7.69%

Vol: 48970200

Value: 1237051

ALBEDO LIMITED
(5IB.SI)

0.013

+0.002 / +18.18%

Vol: 45028200

Value: 557812

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 42308500

Value: 228122

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.103

-0.004 / -3.74%

Vol: 37000000

Value: 4027584

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.023

+0.001 / +4.55%

Vol: 34617700

Value: 823366

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.031

+0.005 / +19.23%

Vol: 33868200

Value: 1026326

Top 20 Value

SINGTEL
(Z74.SI)

3.900

+0.010 / +0.26%

Vol: 16968400

Value: 66582512

DBS GROUP HOLDINGS LTD
(D05.SI)

17.900

+0.150 / +0.85%

Vol: 1998400

Value: 35657664

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.160

-0.010 / -0.32%

Vol: 8523800

Value: 26883530

NOBLE GROUP LIMITED
(N21.SI)

0.510

-0.005 / -0.97%

Vol: 49446700

Value: 25635675

UNITED OVERSEAS BANK LTD
(U11.SI)

20.100

+0.030 / +0.15%

Vol: 1200500

Value: 24063686

CAPITALAND LIMITED
(C31.SI)

3.070

+0.020 / +0.66%

Vol: 7245900

Value: 22205888

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.360

+0.010 / +0.11%

Vol: 2189400

Value: 20524770

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.260

+0.040 / +0.55%

Vol: 2131300

Value: 15485572

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.780

- / -

Vol: 3996500

Value: 15142258

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.400

- / -

Vol: 5750500

Value: 13907023

GENTING SINGAPORE PLC
(G13.SI)

0.780

+0.005 / +0.65%

Vol: 15350500

Value: 11979626

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.310

+0.010 / +0.43%

Vol: 4987800

Value: 11550927

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.375

-0.010 / -2.60%

Vol: 29399800

Value: 11065215

SATS LTD.
(S58.SI)

3.820

+0.160 / +4.37%

Vol: 2906000

Value: 10951038

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.100

+0.005 / +5.26%

Vol: 107318700

Value: 10750035

THE STRATECH GROUP LIMITED
(ATN.SI)

0.057

+0.003 / +5.56%

Vol: 168651900

Value: 9936839

EZION HOLDINGS LIMITED
(5ME.SI)

0.740

-0.015 / -1.99%

Vol: 13242400

Value: 9885073

SINGAPORE AIRLINES LTD
(C6L.SI)

10.950

-0.020 / -0.18%

Vol: 902600

Value: 9859677

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.270

+0.010 / +0.31%

Vol: 3021000

Value: 9856941

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

-0.010 / -0.33%

Vol: 3169100

Value: 9528283

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.520

+0.520 / +0.98%

Vol: 104900

Value: 5575029

SATS LTD.
(S58.SI)

3.820

+0.160 / +4.37%

Vol: 2906000

Value: 10951038

DBS GROUP HOLDINGS LTD
(D05.SI)

17.900

+0.150 / +0.85%

Vol: 1998400

Value: 35657664

ENGRO CORPORATION LIMITED
(S44.SI)

1.030

+0.095 / +10.16%

Vol: 39500

Value: 38542

MEGACHEM LIMITED
(5DS.SI)

0.430

+0.070 / +19.44%

Vol: 300700

Value: 117542

HO BEE LAND LIMITED
(H13.SI)

2.040

+0.060 / +3.03%

Vol: 170500

Value: 344333

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.020

+0.060 / +6.25%

Vol: 10400

Value: 10508

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.430

+0.060 / +16.22%

Vol: 3500

Value: 1415

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.010

+0.055 / +5.76%

Vol: 7950

Value: 7717

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.760

+0.050 / +1.06%

Vol: 3800

Value: 18086

FIRST RESOURCES LIMITED
(EB5.SI)

1.910

+0.050 / +2.69%

Vol: 3323200

Value: 6295746

FRASER AND NEAVE, LIMITED
(F99.SI)

2.200

+0.050 / +2.33%

Vol: 52700

Value: 115877

SMRT CORPORATION LTD
(S53.SI)

1.410

+0.050 / +3.68%

Vol: 3010800

Value: 4233295

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.455

+0.045 / +10.98%

Vol: 1000

Value: 455

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.685

+0.040 / +6.20%

Vol: 200

Value: 137

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.260

+0.040 / +0.55%

Vol: 2131300

Value: 15485572

VENTURE CORPORATION LIMITED
(V03.SI)

8.300

+0.040 / +0.48%

Vol: 1148100

Value: 9528028

FEDERAL INT(2000) LTD
(BDU.SI)

0.300

+0.035 / +13.21%

Vol: 26600

Value: 6998

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.620

+0.030 / +0.40%

Vol: 979400

Value: 7458359

HOTEL GRAND CENTRAL LTD
(H18.SI)

1.280

+0.030 / +2.40%

Vol: 60600

Value: 76841

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.120

-0.840 / -2.63%

Vol: 208100

Value: 6561857

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

5.800

-0.500 / -7.94%

Vol: 1000

Value: 5800

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.600

-0.220 / -0.74%

Vol: 109800

Value: 3268946

HOTEL ROYAL LTD
(H12.SI)

3.400

-0.100 / -2.86%

Vol: 1600

Value: 5440

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.350

-0.070 / -1.09%

Vol: 65100

Value: 414984

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.865

-0.065 / -3.37%

Vol: 505000

Value: 957699

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.090

-0.060 / -1.90%

Vol: 46300

Value: 144283

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.180

-0.050 / -0.61%

Vol: 424300

Value: 3483966

AVJENNINGS LIMITED
(A05.SI)

AUD 0.550

-0.050 / -8.33%

Vol: 9600

Value: 5280

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.440

-0.045 / -9.28%

Vol: 71200

Value: 30553

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.240

-0.045 / -15.79%

Vol: 6800

Value: 1632

NEO GROUP LIMITED
(5UJ.SI)

0.705

-0.045 / -6.00%

Vol: 12200

Value: 8616

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.080

-0.040 / -1.89%

Vol: 2000

Value: 4160

LION ASIAPAC LTD
(BAZ.SI)
CD

0.320

-0.040 / -11.11%

Vol: 2900

Value: 935

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.250

-0.040 / -13.79%

Vol: 2849400

Value: 760027

GREAT EASTERN HLDGS LTD
(G07.SI)

20.820

-0.030 / -0.14%

Vol: 7300

Value: 151789

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.285

-0.025 / -8.06%

Vol: 10700

Value: 3004

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.540

-0.025 / -4.42%

Vol: 1700

Value: 918

CHINA SUNSINE CHEM HLDGS LTD.
(CH8.SI)

0.380

-0.025 / -6.17%

Vol: 35000

Value: 13300

PACIFIC RADIANCE LTD.
(T8V.SI)

0.410

-0.025 / -5.75%

Vol: 2030500

Value: 852041

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 5698100

Value: 11396

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.013

+0.005 / +62.50%

Vol: 75000

Value: 975

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 2300200

Value: 6900

EQUATION SUMMIT LIMITED
(532.SI)

0.006

+0.002 / +50.00%

Vol: 8988100

Value: 44958

CPH LTD
(539.SI)

0.007

+0.002 / +40.00%

Vol: 845200

Value: 5916

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

+0.001 / +33.33%

Vol: 6830000

Value: 27320

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 100

Value: 0

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.051

+0.012 / +30.77%

Vol: 3211900

Value: 143471

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.013

+0.003 / +30.00%

Vol: 5096700

Value: 66537

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005

+0.001 / +25.00%

Vol: 2758200

Value: 13791

NIPPECRAFT LIMITED
(N32.SI)

0.040

+0.008 / +25.00%

Vol: 15200

Value: 503

ICP LTD
(5I4.SI)

0.010

+0.002 / +25.00%

Vol: 1490300

Value: 13412

JADASON ENTERPRISES LTD
(J03.SI)

0.020

+0.004 / +25.00%

Vol: 9600

Value: 135

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 42308500

Value: 228122

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.029

+0.005 / +20.83%

Vol: 27647900

Value: 865606

MEGACHEM LIMITED
(5DS.SI)

0.430

+0.070 / +19.44%

Vol: 300700

Value: 117542

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.062

+0.010 / +19.23%

Vol: 105636200

Value: 6378723

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.031

+0.005 / +19.23%

Vol: 33868200

Value: 1026326

ALBEDO LIMITED
(5IB.SI)

0.013

+0.002 / +18.18%

Vol: 45028200

Value: 557812

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.014

+0.002 / +16.67%

Vol: 93420900

Value: 1471354

Top 20 Losers (%)

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

-0.002 / -18.18%

Vol: 2130400

Value: 19573

LIFEBRANDZ LTD.
(L20.SI)

0.005

-0.001 / -16.67%

Vol: 1450000

Value: 7250

IPCO INT'L LIMITED
(I11.SI)

0.005

-0.001 / -16.67%

Vol: 450000

Value: 2250

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.240

-0.045 / -15.79%

Vol: 6800

Value: 1632

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.030

-0.005 / -14.29%

Vol: 225800

Value: 6821

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.250

-0.040 / -13.79%

Vol: 2849400

Value: 760027

PROGEN HOLDINGS LTD
(583.SI)

0.125

-0.019 / -13.19%

Vol: 100000

Value: 12500

LOYZ ENERGY LIMITED
(594.SI)

0.079

-0.012 / -13.19%

Vol: 31073200

Value: 2534577

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

-0.001 / -12.50%

Vol: 83957500

Value: 588602

ISR CAPITAL LIMITED
(5EC.SI)

0.007

-0.001 / -12.50%

Vol: 2010000

Value: 15910

SUTL ENTERPRISE LIMITED
(A02.SI)

0.040

-0.005 / -11.11%

Vol: 20100

Value: 784

LION ASIAPAC LTD
(BAZ.SI)
CD

0.320

-0.040 / -11.11%

Vol: 2900

Value: 935

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.017

-0.002 / -10.53%

Vol: 13648000

Value: 259914

KLW HOLDINGS LTD
(504.SI)

0.009

-0.001 / -10.00%

Vol: 600100

Value: 5401

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.440

-0.045 / -9.28%

Vol: 71200

Value: 30553

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

-0.001 / -8.33%

Vol: 360200

Value: 3962

OEL (HOLDINGS) LIMITED
(584.SI)

0.033

-0.003 / -8.33%

Vol: 1637000

Value: 55938

AVJENNINGS LIMITED
(A05.SI)

AUD 0.550

-0.050 / -8.33%

Vol: 9600

Value: 5280

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.285

-0.025 / -8.06%

Vol: 10700

Value: 3004

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

5.800

-0.500 / -7.94%

Vol: 1000

Value: 5800

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/