-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-05

FTSE ST Indices 05-October-2015, Monday



FTSE STI Index
+58.10
(+2.08%)
2851.25
All-Share Index
+11.89
(+1.75%)
689.63
Mid Cap Index
+9.60
(+1.45%)
671.94
Small Cap Index
+4.19 (+1.04%)
408.40
Fledgling Index
-3.80 (-0.47%)
802.44
Catalist Index
+1.28 (+0.25%)
505.73
Basic
+0.49
(+0.48%)
102.67
China Index
+6.21
(+3.05%)
209.54
China Top Index
+4.57
(+2.73%)
171.93
Consumer Goods Index
+10.58
(+2.55%)
425.90
Consumer Services Index
+10.72
(+1.48%)
737.48
Financials Index
+14.78
(+1.98%)
762.29
Health Care Index
+15.60
(+1.13%)
1393.60
Industrials Index
+1.99
(+0.30%)
661.49
Maritime Index
+3.32
(+1.54%)
219.01
Oil & Gas Index
+9.70
(+2.34%)
425.01
Real Estate Holding
+15.34
(+2.24%)
700.14
Real Estate Index
+12.90
(+1.89%)
695.54
Real Estate Investment
+10.93
(+1.58%)
703.12
Technology Index
+2.34
(+0.77%)
306.75
Telecommunications Inde
+24.24
(+2.62%)
949.43
Utilities Index
+11.46
(+2.53%)
464.04





Top 20 Volume
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.012
- / -
Vol: 89397000
Value: 1145576
THE STRATECH GROUP LIMITED
(ATN.SI)

0.047
+0.005 / +11.90%
Vol: 68608000
Value: 3136455
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350
+0.015 / +4.48%
Vol: 53598900
Value: 18029205
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.055
-0.004 / -6.78%
Vol: 53559000
Value: 3017606
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.085
-0.001 / -1.16%
Vol: 46625600
Value: 3975487
ROWSLEY LTD.
(A50.SI)

0.191
+0.007 / +3.80%
Vol: 41509500
Value: 7926848
NOBLE GROUP LIMITED
(N21.SI)

0.400
+0.005 / +1.27%
Vol: 39124800
Value: 15655659
BLUMONT GROUP LTD.
(A33.SI)

CR
0.004
-0.001 / -20.00%
Vol: 34208500
Value: 136857
SINGTEL
(Z74.SI)

3.660
+0.100 / +2.81%
Vol: 28307800
Value: 102387773
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.023
+0.002 / +9.52%
Vol: 24511300
Value: 551663
QT VASCULAR LTD.
(5I0.SI)

0.150
+0.004 / +2.74%
Vol: 23974900
Value: 3612835
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089
+0.020 / +28.99%
Vol: 22468400
Value: 1781111
EZRA HOLDINGS LIMITED
(5DN.SI)

0.113
+0.001 / +0.89%
Vol: 21027900
Value: 2377189
CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.024
+0.001 / +4.35%
Vol: 19638700
Value: 505928
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.034
-0.002 / -5.56%
Vol: 19042700
Value: 671263
EZION HOLDINGS LIMITED
(5ME.SI)

0.655
+0.005 / +0.77%
Vol: 18614700
Value: 12208474
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.107
-0.006 / -5.31%
Vol: 18060900
Value: 2013523
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.158
+0.001 / +0.64%
Vol: 17086100
Value: 2724768
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.170
+0.030 / +2.63%
Vol: 15984300
Value: 18568048
CAPITALAND LIMITED
(C31.SI)

2.880
+0.070 / +2.49%
Vol: 14558600
Value: 41465477


Top 20 Value
SINGTEL
(Z74.SI)

3.660
+0.100 / +2.81%
Vol: 28307800
Value: 102387773
DBS GROUP HOLDINGS LTD
(D05.SI)

16.510
+0.380 / +2.36%
Vol: 6195700
Value: 101694786
UNITED OVERSEAS BANK LTD
(U11.SI)

18.580
+0.300 / +1.64%
Vol: 3500400
Value: 65020512
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950
+0.180 / +2.05%
Vol: 5826900
Value: 51930639
CAPITALAND LIMITED
(C31.SI)

2.880
+0.070 / +2.49%
Vol: 14558600
Value: 41465477
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.750
+0.190 / +7.42%
Vol: 13827100
Value: 37117987
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.860
+0.160 / +2.39%
Vol: 5202400
Value: 35137951
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090
+0.050 / +2.45%
Vol: 11960400
Value: 24779324
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.320
+0.160 / +2.23%
Vol: 2944100
Value: 21390206
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020
+0.080 / +2.72%
Vol: 6595200
Value: 19833330
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.150
+0.230 / +3.32%
Vol: 2718200
Value: 19284306
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.170
+0.030 / +2.63%
Vol: 15984300
Value: 18568048
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350
+0.015 / +4.48%
Vol: 53598900
Value: 18029205
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380
+0.050 / +2.15%
Vol: 6706800
Value: 15866581
NOBLE GROUP LIMITED
(N21.SI)

0.400
+0.005 / +1.27%
Vol: 39124800
Value: 15655659
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.820
+0.020 / +0.53%
Vol: 3651100
Value: 14001069
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.990
-0.010 / -0.17%
Vol: 2172400
Value: 12998758
EZION HOLDINGS LIMITED
(5ME.SI)

0.655
+0.005 / +0.77%
Vol: 18614700
Value: 12208474
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.600
+0.080 / +2.27%
Vol: 3219600
Value: 11535970
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.300
+0.370 / +0.79%
Vol: 228900
Value: 10767710


Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

27.770
+0.840 / +3.12%
Vol: 309500
Value: 8551293
DBS GROUP HOLDINGS LTD
(D05.SI)

16.510
+0.380 / +2.36%
Vol: 6195700
Value: 101694786
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.300
+0.370 / +0.79%
Vol: 228900
Value: 10767710
UNITED OVERSEAS BANK LTD
(U11.SI)

18.580
+0.300 / +1.64%
Vol: 3500400
Value: 65020512
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.540
+0.270 / +3.71%
Vol: 110500
Value: 829933
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.150
+0.230 / +3.32%
Vol: 2718200
Value: 19284306
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.750
+0.190 / +7.42%
Vol: 13827100
Value: 37117987
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950
+0.180 / +2.05%
Vol: 5826900
Value: 51930639
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.860
+0.160 / +2.39%
Vol: 5202400
Value: 35137951
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.320
+0.160 / +2.23%
Vol: 2944100
Value: 21390206
PETRA FOODS LIMITED
(P34.SI)

2.750
+0.130 / +4.96%
Vol: 24100
Value: 64791
SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.680
+0.115 / +20.35%
Vol: 120
Value: 71
UOL GROUP LIMITED
(U14.SI)

5.990
+0.100 / +1.70%
Vol: 971400
Value: 5790164
SINGTEL
(Z74.SI)

3.660
+0.100 / +2.81%
Vol: 28307800
Value: 102387773
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.345
+0.095 / +7.60%
Vol: 762000
Value: 988816
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.780
+0.090 / +1.17%
Vol: 1094800
Value: 8508075
GREAT EASTERN HLDGS LTD
(G07.SI)

20.550
+0.090 / +0.44%
Vol: 4300
Value: 87925
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350
+0.085 / +32.08%
Vol: 6600
Value: 2067
SEMBCORP MARINE LTD
(S51.SI)

2.330
+0.080 / +3.56%
Vol: 1883200
Value: 4346138
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020
+0.080 / +2.72%
Vol: 6595200
Value: 19833330


Top 20 Losers ($)
SARINE TECHNOLOGIES LTD
(U77.SI)

1.460
-0.095 / -6.11%
Vol: 215300
Value: 317038
SATS LTD.
(S58.SI)

3.900
-0.060 / -1.52%
Vol: 924800
Value: 3596385
MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.550
-0.060 / -9.84%
Vol: 200
Value: 110
YEO HIAP SENG LTD
(Y03.SI)

1.245
-0.050 / -3.86%
Vol: 8200
Value: 10435
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.435
-0.050 / -10.31%
Vol: 20200
Value: 8881
SUNRIGHT LTD
(S71.SI)

CD
0.200
-0.045 / -18.37%
Vol: 5200
Value: 1048
PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.046
-0.040 / -46.51%
Vol: 50000
Value: 2300
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.130
-0.040 / -23.53%
Vol: 461300
Value: 62419
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.290
-0.025 / -7.94%
Vol: 10000
Value: 2851
HONG LEONG ASIA LTD.
(H22.SI)

0.845
-0.025 / -2.87%
Vol: 85000
Value: 73136
KARIN TECHNOLOGY HLDGS LIMITED
(K29.SI)

CD
0.340
-0.020 / -5.56%
Vol: 13000
Value: 4420
COLEX HOLDINGS LIMITED
(567.SI)

0.275
-0.020 / -6.78%
Vol: 5000
Value: 1375
MYP LTD.
(F86.SI)

0.215
-0.020 / -8.51%
Vol: 4000
Value: 860
NERATELECOMMUNICATIONS LTD
(N01.SI)

0.620
-0.015 / -2.36%
Vol: 59400
Value: 36302
HANWELL HOLDINGS LIMITED
(DM0.SI)

0.235
-0.015 / -6.00%
Vol: 10000
Value: 2350
HOTEL GRAND CENTRAL LTD
(H18.SI)

1.190
-0.015 / -1.24%
Vol: 32500
Value: 38722
CIVMEC LIMITED
(P9D.SI)

0.395
-0.015 / -3.66%
Vol: 42100
Value: 16421
LIBRA GROUP LIMITED
(5TR.SI)

0.160
-0.015 / -8.57%
Vol: 100200
Value: 15481
IPC CORPORATION LIMITED
(AZA.SI)

1.350
-0.015 / -1.10%
Vol: 45400
Value: 61714
FAR EAST GROUP LIMITED
(5TJ.SI)

0.124
-0.013 / -9.49%
Vol: 1128100
Value: 159060


Top 20 Gainers (%)
LH GROUP LIMITED
(C4P.SI)

0.003
+0.001 / +50.00%
Vol: 500
Value: 1
MIYOSHI LIMITED
(M03.SI)

0.070
+0.017 / +32.08%
Vol: 61900
Value: 3302
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350
+0.085 / +32.08%
Vol: 6600
Value: 2067
NIPPECRAFT LIMITED
(N32.SI)

0.042
+0.010 / +31.25%
Vol: 31100
Value: 1026
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089
+0.020 / +28.99%
Vol: 22468400
Value: 1781111
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005
+0.001 / +25.00%
Vol: 1400000
Value: 7000
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005
+0.001 / +25.00%
Vol: 303000
Value: 1515
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.052
+0.010 / +23.81%
Vol: 161600
Value: 7158
SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.680
+0.115 / +20.35%
Vol: 120
Value: 71
LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.025
+0.004 / +19.05%
Vol: 24900
Value: 622
TMC EDUCATION CORPORATION LTD
(586.SI)

0.097
+0.014 / +16.87%
Vol: 4100
Value: 341
LANTROVISION (S) LTD
(Q7W.SI)

0.450
+0.060 / +15.38%
Vol: 632600
Value: 250744
MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.039
+0.005 / +14.71%
Vol: 51100
Value: 1842
SBI OFFSHORE LIMITED
(5PL.SI)

0.190
+0.024 / +14.46%
Vol: 205800
Value: 38048
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.170
+0.020 / +13.33%
Vol: 198100
Value: 29387
EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.180
+0.020 / +12.50%
Vol: 5000
Value: 900
ICP LTD
(5I4.SI)

0.009
+0.001 / +12.50%
Vol: 600
Value: 4
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.028
+0.003 / +12.00%
Vol: 43200
Value: 1077
THE STRATECH GROUP LIMITED
(ATN.SI)

0.047
+0.005 / +11.90%
Vol: 68608000
Value: 3136455
MATEX INTERNATIONAL LIMITED
(M15.SI)

0.050
+0.005 / +11.11%
Vol: 49000
Value: 2450


Top 20 Losers (%)
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
-0.001 / -50.00%
Vol: 2067700
Value: 2067
PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.046
-0.040 / -46.51%
Vol: 50000
Value: 2300
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.011
-0.008 / -42.11%
Vol: 499700
Value: 5496
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003
-0.001 / -25.00%
Vol: 200
Value: 0
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.130
-0.040 / -23.53%
Vol: 461300
Value: 62419
BLUMONT GROUP LTD.
(A33.SI)

CR
0.004
-0.001 / -20.00%
Vol: 34208500
Value: 136857
WE HOLDINGS LTD.
(5RJ.SI)

0.004
-0.001 / -20.00%
Vol: 700000
Value: 2800
MDR LIMITED
(A27.SI)

0.004
-0.001 / -20.00%
Vol: 564100
Value: 2806
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004
-0.001 / -20.00%
Vol: 334000
Value: 1356
SUNRIGHT LTD
(S71.SI)

CD
0.200
-0.045 / -18.37%
Vol: 5200
Value: 1048
SUTL ENTERPRISE LIMITED
(A02.SI)

0.037
-0.008 / -17.78%
Vol: 111200
Value: 3731
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.435
-0.050 / -10.31%
Vol: 20200
Value: 8881
MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.550
-0.060 / -9.84%
Vol: 200
Value: 110
FAR EAST GROUP LIMITED
(5TJ.SI)

0.124
-0.013 / -9.49%
Vol: 1128100
Value: 159060
LIBRA GROUP LIMITED
(5TR.SI)

0.160
-0.015 / -8.57%
Vol: 100200
Value: 15481
MYP LTD.
(F86.SI)

0.215
-0.020 / -8.51%
Vol: 4000
Value: 860
MFS TECHNOLOGY LTD
(5BM.SI)

0.115
-0.010 / -8.00%
Vol: 5000
Value: 575
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.290
-0.025 / -7.94%
Vol: 10000
Value: 2851
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012
-0.001 / -7.69%
Vol: 500100
Value: 6001
WEIYE HOLDINGS LIMITED
(ON7.SI)

0.036
-0.003 / -7.69%
Vol: 660000
Value: 24920



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......