-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-02

FTSE ST Indices 02-October-2015, Friday


FTSE STI Index
-8.70
(-0.31%)
2793.15
All-Share Index
-1.70
(-0.25%)
677.74
Mid Cap Index
-2.32
(-0.35%)
662.34
Small Cap Index
-1.44 (-0.35%)
404.21
Fledgling Index
+1.92 (+0.24%)
806.24
Catalist Index
+0.59 (+0.12%)
504.45
Basic
+1.16
(+1.15%)
102.18
China Index
+1.10
(+0.54%)
203.33
China Top Index
+0.12
(+0.07%)
167.36
Consumer Goods Index
-1.16
(-0.28%)
415.32
Consumer Services Index
-1.83
(-0.25%)
726.76
Financials Index
-1.10
(-0.15%)
747.51
Health Care Index
-6.38
(-0.46%)
1378.00
Industrials Index
-0.71
(-0.11%)
659.50
Maritime Index
-1.04
(-0.48%)
215.69
Oil & Gas Index
-0.79
(-0.19%)
415.31
Real Estate Holding
+9.84
(+1.46%)
684.80
Real Estate Index
+4.43
(+0.65%)
682.64
Real Estate Investment
-0.31
(-0.04%)
692.19
Technology Index
+0.88
(+0.29%)
304.41
Telecommunications Inde
-10.30
(-1.10%)
925.19
Utilities Index
-1.40
(-0.31%)
452.58


SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-02 @ SG ShareInvestor

Top 20 Volume
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002
+0.001 / +100.00%
Vol: 160492000
Value: 240592
SINARMAS LAND LIMITED
(A26.SI)

0.565
+0.005 / +0.89%
Vol: 142051800
Value: 80955769
EZRA HOLDINGS LIMITED
(5DN.SI)

0.112
-0.004 / -3.45%
Vol: 86921500
Value: 9949887
QT VASCULAR LTD.
(5I0.SI)

0.146
+0.006 / +4.29%
Vol: 78368300
Value: 11712772
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.092
+0.009 / +10.84%
Vol: 59429300
Value: 5576417
MMP RESOURCES LIMITED
(F3V.SI)

0.016
+0.004 / +33.33%
Vol: 54307400
Value: 851573
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.059
+0.013 / +28.26%
Vol: 41753900
Value: 2286874
THE STRATECH GROUP LIMITED
(ATN.SI)

0.042
-0.001 / -2.33%
Vol: 40141800
Value: 1747664
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.036
+0.001 / +2.86%
Vol: 27935900
Value: 994433
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013
+0.002 / +18.18%
Vol: 25452200
Value: 344701
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.086
+0.001 / +1.18%
Vol: 24669500
Value: 2077129
ROWSLEY LTD.
(A50.SI)

0.184
+0.003 / +1.66%
Vol: 24499200
Value: 4461775
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.335
- / -
Vol: 23478400
Value: 7804673
CAPITALAND LIMITED
(C31.SI)

2.810
+0.100 / +3.69%
Vol: 23111400
Value: 63965443
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008
-0.001 / -11.11%
Vol: 23049700
Value: 184397
NOBLE GROUP LIMITED
(N21.SI)

0.395
-0.015 / -3.66%
Vol: 22951000
Value: 9149960
SINGTEL
(Z74.SI)

3.560
-0.040 / -1.11%
Vol: 22335400
Value: 79367802
JAYA HOLDINGS LTD
(J10.SI)

0.027
+0.002 / +8.00%
Vol: 20381800
Value: 537012
BLUMONT GROUP LTD.
(A33.SI)

CR
0.005
+0.001 / +25.00%
Vol: 17690300
Value: 77501
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.113
+0.007 / +6.60%
Vol: 17232800
Value: 1848280


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

16.130
-0.140 / -0.86%
Vol: 5404600
Value: 87051892
SINARMAS LAND LIMITED
(A26.SI)

0.565
+0.005 / +0.89%
Vol: 142051800
Value: 80955769
SINGTEL
(Z74.SI)

3.560
-0.040 / -1.11%
Vol: 22335400
Value: 79367802
CAPITALAND LIMITED
(C31.SI)

2.810
+0.100 / +3.69%
Vol: 23111400
Value: 63965443
UNITED OVERSEAS BANK LTD
(U11.SI)

18.280
-0.320 / -1.72%
Vol: 3155400
Value: 57776641
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.700
-0.020 / -0.30%
Vol: 6191300
Value: 41230337
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.770
-0.030 / -0.34%
Vol: 3169400
Value: 27733307
SINGAPORE AIRLINES LTD
(C6L.SI)

10.710
-0.010 / -0.09%
Vol: 1813600
Value: 19381810
SINGAPORE EXCHANGE LIMITED
(S68.SI)

XD
7.160
+0.010 / +0.14%
Vol: 2652600
Value: 18895200
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330
- / -
Vol: 7034500
Value: 16357054
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.560
-0.030 / -1.16%
Vol: 6339500
Value: 16231653
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520
+0.030 / +0.86%
Vol: 4610500
Value: 16185255
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040
+0.010 / +0.49%
Vol: 7945900
Value: 16149097
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.920
+0.140 / +2.06%
Vol: 2120300
Value: 14499259
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.800
-0.020 / -0.52%
Vol: 3694100
Value: 14028588
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.940
+0.010 / +0.34%
Vol: 4535800
Value: 13299519
QT VASCULAR LTD.
(5I0.SI)

0.146
+0.006 / +4.29%
Vol: 78368300
Value: 11712772
GENTING SINGAPORE PLC
(G13.SI)

0.720
-0.005 / -0.69%
Vol: 15285700
Value: 10958294
EZRA HOLDINGS LIMITED
(5DN.SI)

0.112
-0.004 / -3.45%
Vol: 86921500
Value: 9949887
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

26.930
+0.110 / +0.41%
Vol: 360100
Value: 9661980


Top 20 Gainers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)

20.460
+0.310 / +1.54%
Vol: 12700
Value: 258367
HAW PAR CORP LTD
(H02.SI)

8.280
+0.140 / +1.72%
Vol: 57300
Value: 473823
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.920
+0.140 / +2.06%
Vol: 2120300
Value: 14499259
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

26.930
+0.110 / +0.41%
Vol: 360100
Value: 9661980
CAPITALAND LIMITED
(C31.SI)

2.810
+0.100 / +3.69%
Vol: 23111400
Value: 63965443
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.010
+0.100 / +10.99%
Vol: 19000
Value: 18300
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.040
+0.090 / +0.33%
Vol: 150200
Value: 4033661
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.485
+0.070 / +16.87%
Vol: 45400
Value: 19045
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.300
+0.070 / +30.43%
Vol: 9500
Value: 2447
TAN CHONG INT'L LTD
(T15.SI)

HKD 2.560
+0.060 / +2.40%
Vol: 87000
Value: 222920
PRUDENTIAL PLC
(K6S.SI)

USD 21.050
+0.050 / +0.24%
Vol: 100
Value: 2105
FIRST RESOURCES LIMITED
(EB5.SI)

1.740
+0.050 / +2.96%
Vol: 4060700
Value: 7043280
SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.530
+0.045 / +9.28%
Vol: 25400
Value: 13017
VENTURE CORPORATION LIMITED
(V03.SI)

8.200
+0.040 / +0.49%
Vol: 368300
Value: 3026848
HONG LEONG FINANCE LIMITED
(S41.SI)

2.260
+0.040 / +1.80%
Vol: 4000
Value: 9040
SUNRIGHT LTD
(S71.SI)

CD
0.245
+0.035 / +16.67%
Vol: 19600
Value: 4802
ASL MARINE HOLDINGS LTD
(A04.SI)

CD
0.380
+0.030 / +8.57%
Vol: 37600
Value: 13973
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520
+0.030 / +0.86%
Vol: 4610500
Value: 16185255
BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.785
+0.030 / +3.97%
Vol: 81000
Value: 63262
SIA ENGINEERING CO LTD
(S59.SI)

3.700
+0.030 / +0.82%
Vol: 341400
Value: 1256557


Top 20 Losers ($)
UNITED OVERSEAS BANK LTD
(U11.SI)

18.280
-0.320 / -1.72%
Vol: 3155400
Value: 57776641
SARINE TECHNOLOGIES LTD
(U77.SI)

1.555
-0.185 / -10.63%
Vol: 665200
Value: 1043709
DBS GROUP HOLDINGS LTD
(D05.SI)

16.130
-0.140 / -0.86%
Vol: 5404600
Value: 87051892
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.500
-0.100 / -16.67%
Vol: 6000
Value: 3000
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210
-0.090 / -6.92%
Vol: 1000
Value: 1210
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.930
-0.080 / -0.17%
Vol: 128700
Value: 6035098
UOL GROUP LIMITED
(U14.SI)

5.890
-0.070 / -1.17%
Vol: 1372500
Value: 8098533
ISETAN (SINGAPORE) LTD
(I15.SI)

4.430
-0.070 / -1.56%
Vol: 7000
Value: 31080
TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.210
-0.065 / -23.64%
Vol: 140000
Value: 29400
TYE SOON LTD
(BFU.SI)

0.300
-0.060 / -16.67%
Vol: 10000
Value: 3000
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.665
-0.055 / -7.64%
Vol: 3200
Value: 2128
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.235
-0.055 / -18.97%
Vol: 41000
Value: 9737
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.690
-0.050 / -0.65%
Vol: 1111600
Value: 8535051
A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235
-0.045 / -16.07%
Vol: 33000
Value: 7215
SINGTEL 10
(Z77.SI)

3.550
-0.040 / -1.11%
Vol: 31800
Value: 113130
SINGTEL
(Z74.SI)

3.560
-0.040 / -1.11%
Vol: 22335400
Value: 79367802
ASCOTT RESIDENCE TRUST
(A68U.SI)

1.180
-0.040 / -3.28%
Vol: 3005900
Value: 3581747
STARHUB LTD
(CC3.SI)

3.460
-0.040 / -1.14%
Vol: 1595000
Value: 5527034
PEC LTD.
(IX2.SI)

0.380
-0.035 / -8.43%
Vol: 317500
Value: 120328
FAR EAST ORCHARD LIMITED
(O10.SI)

1.520
-0.030 / -1.94%
Vol: 2000
Value: 3040


Top 20 Gainers (%)
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002
+0.001 / +100.00%
Vol: 160492000
Value: 240592
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003
+0.001 / +50.00%
Vol: 3200200
Value: 9600
CHASWOOD RESOURCES HLDGS LTD.
(5TW.SI)

0.075
+0.020 / +36.36%
Vol: 100
Value: 7
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.001 / +33.33%
Vol: 100
Value: 0
MMP RESOURCES LIMITED
(F3V.SI)

0.016
+0.004 / +33.33%
Vol: 54307400
Value: 851573
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.300
+0.070 / +30.43%
Vol: 9500
Value: 2447
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.059
+0.013 / +28.26%
Vol: 41753900
Value: 2286874
WE HOLDINGS LTD.
(5RJ.SI)

0.005
+0.001 / +25.00%
Vol: 505100
Value: 2020
BLUMONT GROUP LTD.
(A33.SI)

CR
0.005
+0.001 / +25.00%
Vol: 17690300
Value: 77501
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005
+0.001 / +25.00%
Vol: 1910000
Value: 7940
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006
+0.001 / +20.00%
Vol: 4313500
Value: 25881
SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.105
+0.017 / +19.32%
Vol: 20000
Value: 2100
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013
+0.002 / +18.18%
Vol: 25452200
Value: 344701
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.485
+0.070 / +16.87%
Vol: 45400
Value: 19045
SUNRIGHT LTD
(S71.SI)

CD
0.245
+0.035 / +16.67%
Vol: 19600
Value: 4802
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.140
+0.020 / +16.67%
Vol: 65000
Value: 9089
ATTILAN GROUP LIMITED
(5ET.SI)

0.007
+0.001 / +16.67%
Vol: 250000
Value: 1750
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.173
+0.020 / +13.07%
Vol: 2000
Value: 346
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.035
+0.004 / +12.90%
Vol: 33900
Value: 1186
FAR EAST GROUP LIMITED
(5TJ.SI)

0.137
+0.014 / +11.38%
Vol: 300
Value: 40


Top 20 Losers (%)
LIFEBRANDZ LTD.
(L20.SI)

0.003
-0.001 / -25.00%
Vol: 200100
Value: 800
TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.210
-0.065 / -23.64%
Vol: 140000
Value: 29400
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004
-0.001 / -20.00%
Vol: 100000
Value: 400
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.004
-0.001 / -20.00%
Vol: 703000
Value: 2815
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.235
-0.055 / -18.97%
Vol: 41000
Value: 9737
KLW HOLDINGS LTD
(504.SI)

0.009
-0.002 / -18.18%
Vol: 6309100
Value: 63090
TYE SOON LTD
(BFU.SI)

0.300
-0.060 / -16.67%
Vol: 10000
Value: 3000
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.500
-0.100 / -16.67%
Vol: 6000
Value: 3000
A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235
-0.045 / -16.07%
Vol: 33000
Value: 7215
SBI OFFSHORE LIMITED
(5PL.SI)

0.166
-0.024 / -12.63%
Vol: 290400
Value: 49482
CPH LTD
(539.SI)

0.007
-0.001 / -12.50%
Vol: 100200
Value: 701
SERRANO LIMITED
(40R.SI)

0.071
-0.009 / -11.25%
Vol: 218600
Value: 15548
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008
-0.001 / -11.11%
Vol: 23049700
Value: 184397
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008
-0.001 / -11.11%
Vol: 100000
Value: 800
SARINE TECHNOLOGIES LTD
(U77.SI)

1.555
-0.185 / -10.63%
Vol: 665200
Value: 1043709
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.170
-0.020 / -10.53%
Vol: 10000
Value: 1700
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.027
-0.003 / -10.00%
Vol: 250000
Value: 7000
LOYZ ENERGY LIMITED
(594.SI)

0.030
-0.003 / -9.09%
Vol: 3548100
Value: 112715
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.031
-0.003 / -8.82%
Vol: 584000
Value: 18553
EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.160
-0.015 / -8.57%
Vol: 52000
Value: 8350



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......