SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-01

SGinvestors.io

FTSE ST Indices 01-October-2015, Thursday

FTSE STI Index

+10.96
(+0.39%)

2801.85

All-Share Index

+2.09
(+0.31%)

679.44

Mid Cap Index

+0.96
(+0.14%)

664.66

Small Cap Index

+1.51 (+0.37%)

405.65

Fledgling Index

+2.08 (+0.26%)

804.32

Catalist Index

+9.08 (+1.84%)

503.86

Basic

+3.60
(+3.70%)

101.02

China Index

+2.80
(+1.40%)

202.23

China Top Index

+2.17
(+1.31%)

167.24

Consumer Goods Index

+3.81
(+0.92%)

416.48

Consumer Services Index

+1.51
(+0.21%)

728.59

Financials Index

+2.88
(+0.39%)

748.61

Health Care Index

-4.22
(-0.30%)

1384.38

Industrials Index

+1.46
(+0.22%)

660.21

Maritime Index

+0.42
(+0.19%)

216.73

Oil & Gas Index

-2.31
(-0.55%)

416.10

Real Estate Holding

+7.82
(+1.17%)

674.96

Real Estate Index

+2.93
(+0.43%)

678.21

Real Estate Investment

-1.38
(-0.20%)

692.50

Technology Index

+3.21
(+1.07%)

303.53

Telecommunications Inde

+1.04
(+0.11%)

935.49

Utilities Index

+7.04
(+1.58%)

453.98

Top 20 Volume

THE STRATECH GROUP LIMITED
(ATN.SI)

0.043

+0.008 / +22.86%

Vol: 126596700

Value: 5145937

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.085

+0.002 / +2.41%

Vol: 111208000

Value: 9047463

QT VASCULAR LTD.
(5I0.SI)

0.140

+0.049 / +53.85%

Vol: 71363800

Value: 9006503

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 51824600

Value: 259123

EZRA HOLDINGS LIMITED
(5DN.SI)

0.116

-0.001 / -0.85%

Vol: 43410000

Value: 5090082

ROWSLEY LTD.
(A50.SI)

0.181

+0.008 / +4.62%

Vol: 38438400

Value: 6880035

NOBLE GROUP LIMITED
(N21.SI)

0.410

-0.005 / -1.20%

Vol: 37771000

Value: 15627680

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.022

+0.001 / +4.76%

Vol: 35728500

Value: 809446

CAPITALAND LIMITED
(C31.SI)

2.710

+0.030 / +1.12%

Vol: 23250900

Value: 63409030

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.335

+0.005 / +1.52%

Vol: 20539900

Value: 6739979

SINGTEL
(Z74.SI)

3.600

- / -

Vol: 19489700

Value: 70171242

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.035

- / -

Vol: 19188600

Value: 664714

NAM CHEONG LIMITED
(N4E.SI)

0.159

-0.006 / -3.64%

Vol: 18662400

Value: 3038067

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.032

+0.003 / +10.34%

Vol: 18459900

Value: 572841

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.034

+0.003 / +9.68%

Vol: 18172100

Value: 625897

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.159

+0.001 / +0.63%

Vol: 15769200

Value: 2537038

WEIYE HOLDINGS LIMITED
(ON7.SI)

0.038

-0.001 / -2.56%

Vol: 15284500

Value: 624289

EZION HOLDINGS LIMITED
(5ME.SI)

0.645

-0.005 / -0.77%

Vol: 13134700

Value: 8591796

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.145

+0.010 / +0.88%

Vol: 12866300

Value: 14687823

GENTING SINGAPORE PLC
(G13.SI)

0.725

- / -

Vol: 12537100

Value: 9123144

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.270

+0.060 / +0.37%

Vol: 5325900

Value: 86866021

SINGTEL
(Z74.SI)

3.600

- / -

Vol: 19489700

Value: 70171242

CAPITALAND LIMITED
(C31.SI)

2.710

+0.030 / +1.12%

Vol: 23250900

Value: 63409030

UNITED OVERSEAS BANK LTD
(U11.SI)

18.600

+0.050 / +0.27%

Vol: 2081300

Value: 38909469

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.800

+0.010 / +0.11%

Vol: 3734400

Value: 33039669

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.490

+0.030 / +0.87%

Vol: 6672900

Value: 23424701

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.150

+0.120 / +1.71%

Vol: 3113400

Value: 22203171

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.720

-0.060 / -0.88%

Vol: 3208300

Value: 21763828

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

-0.010 / -0.43%

Vol: 8582400

Value: 20064340

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.010 / -0.49%

Vol: 9660700

Value: 19731886

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.930

+0.060 / +2.09%

Vol: 6593700

Value: 19254598

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.590

+0.020 / +0.78%

Vol: 7373500

Value: 19205428

NOBLE GROUP LIMITED
(N21.SI)

0.410

-0.005 / -1.20%

Vol: 37771000

Value: 15627680

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.145

+0.010 / +0.88%

Vol: 12866300

Value: 14687823

SINGAPORE AIRLINES LTD
(C6L.SI)

10.720

+0.020 / +0.19%

Vol: 1219600

Value: 13143189

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.780

+0.170 / +2.57%

Vol: 1443400

Value: 9649666

CAPITALAND MALL TRUST
(C38U.SI)

1.895

-0.005 / -0.26%

Vol: 5026900

Value: 9558440

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.820

-0.020 / -0.52%

Vol: 2434600

Value: 9316266

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.740

+0.040 / +0.52%

Vol: 1184500

Value: 9232907

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.320

-0.020 / -1.49%

Vol: 6923900

Value: 9185001

Top 20 Gainers ($)

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.200

+0.200 / +2.86%

Vol: 22900

Value: 161220

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.780

+0.170 / +2.57%

Vol: 1443400

Value: 9649666

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.610

+0.150 / +10.27%

Vol: 10000

Value: 16100

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.150

+0.120 / +1.71%

Vol: 3113400

Value: 22203171

SATS LTD.
(S58.SI)

3.950

+0.120 / +3.13%

Vol: 2298800

Value: 9009555

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.950

+0.110 / +0.41%

Vol: 147700

Value: 3967864

PETRA FOODS LIMITED
(P34.SI)

2.620

+0.110 / +4.38%

Vol: 1126300

Value: 2890791

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.275

+0.065 / +30.95%

Vol: 36000

Value: 8132

DBS GROUP HOLDINGS LTD
(D05.SI)

16.270

+0.060 / +0.37%

Vol: 5325900

Value: 86866021

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.660

+0.060 / +3.75%

Vol: 458000

Value: 754864

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.930

+0.060 / +2.09%

Vol: 6593700

Value: 19254598

FIRST RESOURCES LIMITED
(EB5.SI)

1.690

+0.050 / +3.05%

Vol: 3964200

Value: 6629964

UNITED OVERSEAS BANK LTD
(U11.SI)

18.600

+0.050 / +0.27%

Vol: 2081300

Value: 38909469

QT VASCULAR LTD.
(5I0.SI)

0.140

+0.049 / +53.85%

Vol: 71363800

Value: 9006503

IHH HEALTHCARE BERHAD
(Q0F.SI)

1.910

+0.040 / +2.14%

Vol: 14400

Value: 27445

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.740

+0.040 / +0.52%

Vol: 1184500

Value: 9232907

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.245

+0.040 / +19.51%

Vol: 2000

Value: 490

SARINE TECHNOLOGIES LTD
(U77.SI)

1.740

+0.040 / +2.35%

Vol: 455500

Value: 782804

STARHUB LTD
(CC3.SI)

3.500

+0.040 / +1.16%

Vol: 1486800

Value: 5199741

VICOM LTD
(V01.SI)

6.040

+0.040 / +0.67%

Vol: 2200

Value: 13258

Top 20 Losers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

20.150

-1.150 / -5.40%

Vol: 16400

Value: 328897

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.010

-0.240 / -0.51%

Vol: 189400

Value: 8909000

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

26.820

-0.200 / -0.74%

Vol: 201500

Value: 5452185

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.910

-0.160 / -14.95%

Vol: 5600

Value: 5896

VENTURE CORPORATION LIMITED
(V03.SI)

8.160

-0.130 / -1.57%

Vol: 425300

Value: 3479384

HOTEL ROYAL LTD
(H12.SI)

3.480

-0.120 / -3.33%

Vol: 4800

Value: 16697

LHT HOLDINGS LIMITED
(BEI.SI)

0.470

-0.075 / -13.76%

Vol: 1400

Value: 748

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.450

-0.070 / -1.55%

Vol: 471800

Value: 2114045

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.520

-0.070 / -1.53%

Vol: 45600

Value: 208151

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.300

-0.070 / -18.92%

Vol: 59600

Value: 17930

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.720

-0.060 / -0.88%

Vol: 3208300

Value: 21763828

UOL GROUP LIMITED
(U14.SI)

5.960

-0.050 / -0.83%

Vol: 929400

Value: 5593691

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.020

-0.050 / -0.82%

Vol: 205400

Value: 1240251

TIH LIMITED
(T55.SI)

0.560

-0.050 / -8.20%

Vol: 28000

Value: 15590

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.485

-0.045 / -8.49%

Vol: 800

Value: 400

CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.460

-0.045 / -8.91%

Vol: 15700

Value: 7482

OUE LIMITED
(LJ3.SI)
XD

1.755

-0.040 / -2.23%

Vol: 333900

Value: 584112

ABR HOLDINGS LIMITED
(533.SI)

0.770

-0.030 / -3.75%

Vol: 25200

Value: 19404

HONG LEONG ASIA LTD.
(H22.SI)

0.860

-0.030 / -3.37%

Vol: 348700

Value: 300261

FRASER AND NEAVE, LIMITED
(F99.SI)

2.150

-0.030 / -1.38%

Vol: 20200

Value: 43551

Top 20 Gainers (%)

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.019

+0.008 / +72.73%

Vol: 52000

Value: 692

CPH LTD
(539.SI)

0.008

+0.003 / +60.00%

Vol: 120000

Value: 960

QT VASCULAR LTD.
(5I0.SI)

0.140

+0.049 / +53.85%

Vol: 71363800

Value: 9006503

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 675000

Value: 2025

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.275

+0.065 / +30.95%

Vol: 36000

Value: 8132

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.009

+0.002 / +28.57%

Vol: 6630000

Value: 53064

EQUATION SUMMIT LIMITED
(532.SI)

0.005

+0.001 / +25.00%

Vol: 3201000

Value: 12954

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

+0.001 / +25.00%

Vol: 1200000

Value: 5620

PAVILLON HOLDINGS LTD.
(596.SI)

0.075

+0.015 / +25.00%

Vol: 6300

Value: 348

THE STRATECH GROUP LIMITED
(ATN.SI)

0.043

+0.008 / +22.86%

Vol: 126596700

Value: 5145937

KLW HOLDINGS LTD
(504.SI)

0.011

+0.002 / +22.22%

Vol: 5903000

Value: 59266

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.012

+0.002 / +20.00%

Vol: 1600000

Value: 17650

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.245

+0.040 / +19.51%

Vol: 2000

Value: 490

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 200000

Value: 1500

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 145000

Value: 1055

HOE LEONG CORPORATION LTD.
(H20.SI)

0.051

+0.006 / +13.33%

Vol: 100000

Value: 4819

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

+0.001 / +12.50%

Vol: 540100

Value: 4861

ALBEDO LIMITED
(5IB.SI)

0.009

+0.001 / +12.50%

Vol: 500000

Value: 4500

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

+0.001 / +12.50%

Vol: 500000

Value: 4200

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.235

+0.025 / +11.90%

Vol: 47200

Value: 10147

Top 20 Losers (%)

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.031

-0.023 / -42.59%

Vol: 163200

Value: 5101

CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)

0.030

-0.020 / -40.00%

Vol: 10000

Value: 300

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.045

-0.025 / -35.71%

Vol: 230000

Value: 10350

LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.021

-0.011 / -34.38%

Vol: 41000

Value: 861

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 2859600

Value: 8219

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.005

-0.002 / -28.57%

Vol: 3734000

Value: 22464

BLUMONT GROUP LTD.
(A33.SI)

0.004

-0.001 / -20.00%

Vol: 615100

Value: 2960

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.300

-0.070 / -18.92%

Vol: 59600

Value: 17930

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.910

-0.160 / -14.95%

Vol: 5600

Value: 5896

LHT HOLDINGS LIMITED
(BEI.SI)

0.470

-0.075 / -13.76%

Vol: 1400

Value: 748

SUNRIGHT LTD
(S71.SI)
CD

0.210

-0.030 / -12.50%

Vol: 36100

Value: 7292

CSC HOLDINGS LTD
(C06.SI)

0.028

-0.004 / -12.50%

Vol: 30000

Value: 861

JADASON ENTERPRISES LTD
(J03.SI)

0.015

-0.002 / -11.76%

Vol: 110000

Value: 1653

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.008

-0.001 / -11.11%

Vol: 730000

Value: 3927

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.017

-0.002 / -10.53%

Vol: 100

Value: 1

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.160

-0.018 / -10.11%

Vol: 82000

Value: 13192

RAFFLES UNITED HOLDINGS LTD.
(K22.SI)

0.171

-0.019 / -10.00%

Vol: 15000

Value: 2565

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.030

-0.003 / -9.09%

Vol: 50000

Value: 1500

CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.460

-0.045 / -8.91%

Vol: 15700

Value: 7482

PSL HOLDINGS LTD
(L6T.SI)

0.064

-0.006 / -8.57%

Vol: 351800

Value: 22530

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/