SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-02

SGinvestors.io

FTSE ST Indices

STI Index

-4.64
(-0.16%)

2878.13

All-Share Index

-1.18
(-0.17%)

688.97

Mid Cap Index

-1.50
(-0.23%)

657.10

Small Cap Index

-0.57 (-0.14%)

396.95

Fledgling Index

-0.01 (-0.00%)

801.89

Catalist Index

+0.41 (+0.07%)

556.86

Basic

+0.77
(+0.73%)

105.59

China Index

-0.80
(-0.39%)

202.63

China Top Index

+0.11
(+0.07%)

165.51

Consumer Goods Index

-6.95
(-1.64%)

417.03

Consumer Services Index

-0.39
(-0.05%)

716.26

Financials Index

-0.18
(-0.02%)

766.00

Health Care Index

-4.13
(-0.30%)

1362.09

Industrials Index

+2.49
(+0.37%)

669.86

Maritime Index

+0.69
(+0.35%)

199.78

Oil & Gas Index

-2.01
(-0.48%)

418.03

Real Estate Holding

-4.16
(-0.60%)

689.10

Real Estate Index

-4.61
(-0.67%)

680.26

Real Estate Investment

-5.10
(-0.74%)

683.60

Technology Index

+0.69
(+0.23%)

301.03

Telecommunications Inde

-10.02
(-1.04%)

952.80

Utilities Index

+3.29
(+0.78%)

425.39

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.132

+0.004 / +3.13%

Vol: 139405300

Value: 18152905

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

-0.005 / -1.59%

Vol: 52293600

Value: 16211041

NOBLE GROUP LIMITED
(N21.SI)

0.530

+0.010 / +1.92%

Vol: 49023600

Value: 25715860

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.039

+0.001 / +2.63%

Vol: 46230000

Value: 1885005

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.086

+0.005 / +6.17%

Vol: 39485800

Value: 3377654

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305

- / -

Vol: 28443600

Value: 8675707

SINGTEL
(Z74.SI)

3.670

-0.040 / -1.08%

Vol: 28269800

Value: 104081758

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.031

+0.011 / +55.00%

Vol: 27943100

Value: 778491

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.028

+0.001 / +3.70%

Vol: 27529300

Value: 744250

EZION HOLDINGS LIMITED
(5ME.SI)

0.715

+0.015 / +2.14%

Vol: 27219400

Value: 19046571

GENTING SINGAPORE PLC
(G13.SI)

0.735

-0.010 / -1.34%

Vol: 26239100

Value: 19566516

THE STRATECH GROUP LIMITED
(ATN.SI)

0.060

+0.001 / +1.69%

Vol: 25102800

Value: 1505761

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 22761900

Value: 22762

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

+0.002 / +9.52%

Vol: 19918000

Value: 449646

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.020

+0.001 / +5.26%

Vol: 19618300

Value: 402452

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.690

-0.020 / -2.82%

Vol: 19003500

Value: 13131848

LOYZ ENERGY LIMITED
(594.SI)

0.054

+0.006 / +12.50%

Vol: 15904800

Value: 854323

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.018

+0.006 / +50.00%

Vol: 13833600

Value: 208366

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047

+0.001 / +2.17%

Vol: 13828800

Value: 643784

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305

+0.005 / +0.38%

Vol: 12946000

Value: 17010027

Top 20 Value

SINGTEL
(Z74.SI)

3.670

-0.040 / -1.08%

Vol: 28269800

Value: 104081758

DBS GROUP HOLDINGS LTD
(D05.SI)

17.610

+0.140 / +0.80%

Vol: 5862700

Value: 103752380

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860

+0.040 / +0.45%

Vol: 6773300

Value: 60012861

UNITED OVERSEAS BANK LTD
(U11.SI)

19.260

+0.060 / +0.31%

Vol: 3078200

Value: 59564310

CAPITALAND LIMITED
(C31.SI)

2.790

-0.010 / -0.36%

Vol: 10842600

Value: 30294242

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.730

-0.020 / -0.30%

Vol: 4296800

Value: 28968493

NOBLE GROUP LIMITED
(N21.SI)

0.530

+0.010 / +1.92%

Vol: 49023600

Value: 25715860

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.760

-0.050 / -1.78%

Vol: 8591900

Value: 23641427

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.120

-0.040 / -1.85%

Vol: 10730800

Value: 23026957

CAPITALAND MALL TRUST
(C38U.SI)

1.865

-0.035 / -1.84%

Vol: 11635400

Value: 21928597

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.550

+0.050 / +0.59%

Vol: 2510600

Value: 21520710

GENTING SINGAPORE PLC
(G13.SI)

0.735

-0.010 / -1.34%

Vol: 26239100

Value: 19566516

EZION HOLDINGS LIMITED
(5ME.SI)

0.715

+0.015 / +2.14%

Vol: 27219400

Value: 19046571

EZRA HOLDINGS LIMITED
(5DN.SI)

0.132

+0.004 / +3.13%

Vol: 139405300

Value: 18152905

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305

+0.005 / +0.38%

Vol: 12946000

Value: 17010027

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

-0.005 / -1.59%

Vol: 52293600

Value: 16211041

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.360

-0.040 / -1.18%

Vol: 4702100

Value: 15882791

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.170

-0.150 / -0.53%

Vol: 543973

Value: 15354139

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.230

+0.030 / +0.42%

Vol: 2076100

Value: 15025008

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.690

-0.020 / -2.82%

Vol: 19003500

Value: 13131848

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.010

+0.490 / +1.72%

Vol: 442400

Value: 12795960

GREAT EASTERN HLDGS LTD
(G07.SI)

20.420

+0.140 / +0.69%

Vol: 4800

Value: 98095

DBS GROUP HOLDINGS LTD
(D05.SI)

17.610

+0.140 / +0.80%

Vol: 5862700

Value: 103752380

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.735

+0.135 / +22.50%

Vol: 1700

Value: 1236

HOTEL PROPERTIES LTD
(H15.SI)

3.710

+0.110 / +3.06%

Vol: 1100

Value: 4070

UNITED OVERSEAS BANK LTD
(U11.SI)

19.260

+0.060 / +0.31%

Vol: 3078200

Value: 59564310

OLAM INTERNATIONAL LIMITED
(O32.SI)

2.040

+0.055 / +2.77%

Vol: 1961400

Value: 3962043

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.485

+0.055 / +12.79%

Vol: 50100

Value: 24135

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.340

+0.055 / +19.30%

Vol: 54000

Value: 18190

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.500

+0.050 / +3.45%

Vol: 406000

Value: 607315

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.280

+0.050 / +21.74%

Vol: 30400

Value: 7824

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.550

+0.050 / +0.59%

Vol: 2510600

Value: 21520710

BREADTALK GROUP LIMITED
(5DA.SI)

1.185

+0.050 / +4.41%

Vol: 45100

Value: 51519

KS ENERGY LIMITED
(578.SI)

0.295

+0.045 / +18.00%

Vol: 20000

Value: 5900

CHOSEN HOLDINGS LIMITED
(C10.SI)
CD

0.240

+0.042 / +21.21%

Vol: 3972200

Value: 935477

ISETAN (SINGAPORE) LTD
(I15.SI)

4.500

+0.040 / +0.90%

Vol: 15000

Value: 66870

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)
CB

0.575

+0.040 / +7.48%

Vol: 49800

Value: 27555

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860

+0.040 / +0.45%

Vol: 6773300

Value: 60012861

STRAITS TRADING CO. LTD
(S20.SI)

2.340

+0.040 / +1.74%

Vol: 36300

Value: 83789

EASTERN HOLDINGS LTD
(BDG.SI)

0.300

+0.040 / +15.38%

Vol: 9200

Value: 2542

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.430

-0.250 / -0.50%

Vol: 190600

Value: 9534269

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.170

-0.150 / -0.53%

Vol: 543973

Value: 15354139

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.130

-0.110 / -1.76%

Vol: 306300

Value: 1899549

HAW PAR CORP LTD
(H02.SI)

8.100

-0.100 / -1.22%

Vol: 6200

Value: 50402

SINGTEL 10
(Z77.SI)

3.660

-0.070 / -1.88%

Vol: 41800

Value: 153756

HONG LEONG FINANCE LIMITED
(S41.SI)

2.330

-0.060 / -2.51%

Vol: 58200

Value: 136063

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.280

-0.060 / -1.38%

Vol: 295500

Value: 1267831

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.730

-0.060 / -0.88%

Vol: 1360900

Value: 9220198

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.760

-0.050 / -1.78%

Vol: 8591900

Value: 23641427

TAN CHONG INT'L LTD
(T15.SI)
CD

HKD 2.450

-0.050 / -2.00%

Vol: 1000

Value: 2450

FAR EAST ORCHARD LIMITED
(O10.SI)

1.515

-0.045 / -2.88%

Vol: 15500

Value: 23585

UOL GROUP LIMITED
(U14.SI)

6.120

-0.040 / -0.65%

Vol: 1230600

Value: 7555564

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.360

-0.040 / -1.18%

Vol: 4702100

Value: 15882791

SINGTEL
(Z74.SI)

3.670

-0.040 / -1.08%

Vol: 28269800

Value: 104081758

SINGAPORE AIRLINES LTD
(C6L.SI)

9.820

-0.040 / -0.41%

Vol: 1046900

Value: 10331695

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.120

-0.040 / -1.85%

Vol: 10730800

Value: 23026957

SEMBCORP MARINE LTD
(S51.SI)

2.350

-0.040 / -1.67%

Vol: 3216500

Value: 7542815

CAPITALAND MALL TRUST
(C38U.SI)

1.865

-0.035 / -1.84%

Vol: 11635400

Value: 21928597

CROESUS RETAIL TRUST
(S6NU.SI)
XD

0.855

-0.035 / -3.93%

Vol: 755400

Value: 641564

CITIC ENVIROTECH LTD.
(U19.SI)

1.550

-0.035 / -2.21%

Vol: 434500

Value: 678676

Top 20 Gainers (%)

ISR CAPITAL LIMITED
(5EC.SI)

0.010

+0.005 / +100.00%

Vol: 427300

Value: 2993

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.031

+0.011 / +55.00%

Vol: 27943100

Value: 778491

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.018

+0.006 / +50.00%

Vol: 13833600

Value: 208366

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 155000

Value: 635

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.735

+0.135 / +22.50%

Vol: 1700

Value: 1236

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.280

+0.050 / +21.74%

Vol: 30400

Value: 7824

CHOSEN HOLDINGS LIMITED
(C10.SI)
CD

0.240

+0.042 / +21.21%

Vol: 3972200

Value: 935477

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.340

+0.055 / +19.30%

Vol: 54000

Value: 18190

KS ENERGY LIMITED
(578.SI)

0.295

+0.045 / +18.00%

Vol: 20000

Value: 5900

EASTERN HOLDINGS LTD
(BDG.SI)

0.300

+0.040 / +15.38%

Vol: 9200

Value: 2542

LONGCHEER HOLDINGS LIMITED
(L28.SI)

0.075

+0.009 / +13.64%

Vol: 47000

Value: 3272

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.485

+0.055 / +12.79%

Vol: 50100

Value: 24135

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 455000

Value: 4045

LOYZ ENERGY LIMITED
(594.SI)

0.054

+0.006 / +12.50%

Vol: 15904800

Value: 854323

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.033

+0.003 / +10.00%

Vol: 8083500

Value: 258672

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.330

+0.030 / +10.00%

Vol: 68200

Value: 20790

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

+0.002 / +9.52%

Vol: 19918000

Value: 449646

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.061

+0.005 / +8.93%

Vol: 2347500

Value: 136170

BROOKE ASIA LIMITED
(5OY.SI)
CD

0.200

+0.015 / +8.11%

Vol: 214500

Value: 42969

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014

+0.001 / +7.69%

Vol: 1782400

Value: 23221

Top 20 Losers (%)

YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.001

-0.001 / -50.00%

Vol: 100

Value: 0

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.010

-0.010 / -50.00%

Vol: 1470000

Value: 16150

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 9200

Value: 18

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.056

-0.027 / -32.53%

Vol: 200

Value: 11

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.008

-0.003 / -27.27%

Vol: 100

Value: 0

KOON HOLDINGS LIMITED
(5DL.SI)

0.105

-0.033 / -23.91%

Vol: 46000

Value: 4830

PAVILLON HOLDINGS LTD.
(596.SI)

0.079

-0.020 / -20.20%

Vol: 10000

Value: 790

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 2030200

Value: 8120

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 1300100

Value: 6200

EQUATION SUMMIT LIMITED
(532.SI)

0.005

-0.001 / -16.67%

Vol: 119900

Value: 599

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.074

-0.014 / -15.91%

Vol: 413800

Value: 31261

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.170

-0.030 / -15.00%

Vol: 10000

Value: 1700

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.094

-0.016 / -14.55%

Vol: 10100

Value: 949

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.095

-0.015 / -13.64%

Vol: 16900

Value: 1557

ENVICTUS INTERNATIONAL HLDGLTD
(5FR.SI)

0.080

-0.012 / -13.04%

Vol: 182900

Value: 14632

TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.140

-0.020 / -12.50%

Vol: 50000

Value: 7000

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 300000

Value: 2100

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.195

-0.025 / -11.36%

Vol: 77000

Value: 15215

SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.195

-0.025 / -11.36%

Vol: 580000

Value: 113520

GSH CORPORATION LIMITED
(BDX.SI)

0.250

-0.030 / -10.71%

Vol: 817000

Value: 216948

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/