SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-08-31

SGinvestors.io

FTSE ST Indices

STI Index

-34.50
(-1.17%)

2921.44

All-Share Index

-7.05
(-1.00%)

699.89

Mid Cap Index

-2.81
(-0.42%)

669.98

Small Cap Index

-1.12 (-0.28%)

403.49

Fledgling Index

-1.39 (-0.17%)

807.84

Catalist Index

-1.05 (-0.19%)

555.52

Basic

+0.45
(+0.42%)

107.48

China Index

-1.05
(-0.50%)

207.70

China Top Index

-0.74
(-0.44%)

169.34

Consumer Goods Index

-1.82
(-0.42%)

428.35

Consumer Services Index

-2.48
(-0.34%)

726.29

Financials Index

-8.62
(-1.10%)

778.12

Health Care Index

-11.27
(-0.81%)

1382.79

Industrials Index

-4.70
(-0.69%)

677.05

Maritime Index

+2.83
(+1.40%)

204.57

Oil & Gas Index

-9.90
(-2.28%)

424.27

Real Estate Holding

-1.56
(-0.22%)

708.25

Real Estate Index

-2.75
(-0.39%)

697.84

Real Estate Investment

-3.86
(-0.55%)

700.07

Technology Index

-3.73
(-1.24%)

296.82

Telecommunications Inde

-13.11
(-1.33%)

972.10

Utilities Index

-4.23
(-0.96%)

438.60

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.130

+0.008 / +6.56%

Vol: 165606600

Value: 21074329

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.026

+0.003 / +13.04%

Vol: 104747700

Value: 2631439

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.079

+0.020 / +33.90%

Vol: 74097900

Value: 5411443

NOBLE GROUP LIMITED
(N21.SI)

0.545

+0.025 / +4.81%

Vol: 49809800

Value: 26616237

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.021

+0.003 / +16.67%

Vol: 44105400

Value: 927766

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 41299000

Value: 41799

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

- / -

Vol: 40046000

Value: 12414268

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

-0.035 / -6.25%

Vol: 38259800

Value: 20888390

SINGTEL
(Z74.SI)

3.740

-0.060 / -1.58%

Vol: 35161900

Value: 132740852

GENTING SINGAPORE PLC
(G13.SI)

0.770

+0.005 / +0.65%

Vol: 30256700

Value: 23219486

EMS ENERGY LIMITED
(5DE.SI)

0.020

- / -

Vol: 28295100

Value: 570434

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.315

+0.005 / +1.61%

Vol: 25440800

Value: 7956649

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.220

- / -

Vol: 25025200

Value: 55609080

THE STRATECH GROUP LIMITED
(ATN.SI)

0.059

-0.003 / -4.84%

Vol: 24173000

Value: 1445971

EZION HOLDINGS LIMITED
(5ME.SI)

0.720

+0.015 / +2.13%

Vol: 18752100

Value: 13106168

CAPITALAND LIMITED
(C31.SI)

2.820

-0.030 / -1.05%

Vol: 16535200

Value: 47161181

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.560

-0.005 / -0.88%

Vol: 14950200

Value: 8246330

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.710

-0.010 / -1.39%

Vol: 14833700

Value: 10512600

QT VASCULAR LTD.
(5I0.SI)

0.102

+0.001 / +0.99%

Vol: 14381200

Value: 1473316

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.930

-0.170 / -1.87%

Vol: 11946553

Value: 108175029

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.760

-0.250 / -1.39%

Vol: 7538900

Value: 135119886

SINGTEL
(Z74.SI)

3.740

-0.060 / -1.58%

Vol: 35161900

Value: 132740852

UNITED OVERSEAS BANK LTD
(U11.SI)

19.380

-0.370 / -1.87%

Vol: 6196611

Value: 122662976

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.930

-0.170 / -1.87%

Vol: 11946553

Value: 108175029

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.840

-0.200 / -2.84%

Vol: 9537600

Value: 66055170

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.220

- / -

Vol: 25025200

Value: 55609080

CAPITALAND LIMITED
(C31.SI)

2.820

-0.030 / -1.05%

Vol: 16535200

Value: 47161181

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.850

- / -

Vol: 10283200

Value: 29275579

NOBLE GROUP LIMITED
(N21.SI)

0.545

+0.025 / +4.81%

Vol: 49809800

Value: 26616237

GENTING SINGAPORE PLC
(G13.SI)

0.770

+0.005 / +0.65%

Vol: 30256700

Value: 23219486

CAPITALAND MALL TRUST
(C38U.SI)

1.920

-0.040 / -2.04%

Vol: 11792800

Value: 22893065

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230

+0.020 / +0.90%

Vol: 10161600

Value: 22710912

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.260

-0.120 / -1.63%

Vol: 3043400

Value: 22394339

SINGAPORE AIRLINES LTD
(C6L.SI)

9.920

-0.090 / -0.90%

Vol: 2197800

Value: 22008204

EZRA HOLDINGS LIMITED
(5DN.SI)

0.130

+0.008 / +6.56%

Vol: 165606600

Value: 21074329

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

-0.035 / -6.25%

Vol: 38259800

Value: 20888390

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.790

+0.040 / +0.46%

Vol: 2329600

Value: 20533821

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.940

-0.030 / -0.76%

Vol: 5033200

Value: 19961569

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.810

- / -

Vol: 6731800

Value: 19085725

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.420

-0.090 / -2.56%

Vol: 5402800

Value: 18716151

Top 20 Gainers ($)

CHINA FIBRETECH LTD.
(AXL.SI)

1.050

+0.280 / +36.36%

Vol: 47800

Value: 50312

GREAT EASTERN HLDGS LTD
(G07.SI)

20.810

+0.230 / +1.12%

Vol: 24700

Value: 509458

HAW PAR CORP LTD
(H02.SI)

8.240

+0.130 / +1.60%

Vol: 48300

Value: 395498

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.050

+0.100 / +5.13%

Vol: 300

Value: 620

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.300

+0.095 / +46.34%

Vol: 1100

Value: 312

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.090 / +13.85%

Vol: 155900

Value: 116348

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.190

+0.060 / +1.92%

Vol: 95600

Value: 301851

BRC ASIA LIMITED
(BEC.SI)

0.650

+0.050 / +8.33%

Vol: 27000

Value: 17450

STARHUB LTD
(CC3.SI)

3.660

+0.040 / +1.10%

Vol: 3402700

Value: 12470400

STRACO CORPORATION LIMITED
(S85.SI)

0.880

+0.040 / +4.76%

Vol: 46000

Value: 40300

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.790

+0.040 / +0.46%

Vol: 2329600

Value: 20533821

FRASERS COMMERCIAL TRUST
(ND8U.SI)

1.390

+0.035 / +2.58%

Vol: 1060900

Value: 1431312

ASCENDAS INDIA TRUST
(CY6U.SI)

0.885

+0.035 / +4.12%

Vol: 737300

Value: 638331

SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.220

+0.034 / +18.28%

Vol: 165000

Value: 34445

NEW TOYO INT HLDGS LTD
(N08.SI)

0.240

+0.030 / +14.29%

Vol: 100

Value: 24

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)
CD

0.700

+0.030 / +4.48%

Vol: 115600

Value: 82484

TIH LIMITED
(T55.SI)

0.515

+0.030 / +6.19%

Vol: 23000

Value: 11535

FRASERS CENTREPOINT LIMITED
(TQ5.SI)

1.590

+0.030 / +1.92%

Vol: 128500

Value: 200724

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.845

+0.030 / +3.68%

Vol: 186200

Value: 154371

BUMITAMA AGRI LTD.
(P8Z.SI)

0.750

+0.030 / +4.17%

Vol: 269800

Value: 197423

Top 20 Losers ($)

PRUDENTIAL PLC
(K6S.SI)

USD 21.800

-1.400 / -6.03%

Vol: 300

Value: 6540

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.940

-0.800 / -1.58%

Vol: 312700

Value: 15666104

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.530

-0.390 / -1.35%

Vol: 259700

Value: 7373084

UNITED OVERSEAS BANK LTD
(U11.SI)

19.380

-0.370 / -1.87%

Vol: 6196611

Value: 122662976

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.600

-0.340 / -1.17%

Vol: 467700

Value: 13552053

DBS GROUP HOLDINGS LTD
(D05.SI)

17.760

-0.250 / -1.39%

Vol: 7538900

Value: 135119886

NZ10100F 300901
(OL9S.SI)

98.266

-0.242 / -0.25%

Vol: 490

Value: 48150

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.840

-0.200 / -2.84%

Vol: 9537600

Value: 66055170

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.930

-0.170 / -1.87%

Vol: 11946553

Value: 108175029

SINGTEL 10
(Z77.SI)

3.760

-0.160 / -4.08%

Vol: 45660

Value: 172505

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.500

-0.150 / -2.26%

Vol: 1018800

Value: 6768632

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.260

-0.120 / -1.63%

Vol: 3043400

Value: 22394339

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.057

-0.095 / -62.50%

Vol: 100400

Value: 9237

SINGAPORE AIRLINES LTD
(C6L.SI)

9.920

-0.090 / -0.90%

Vol: 2197800

Value: 22008204

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.890

-0.090 / -9.18%

Vol: 1250

Value: 1112

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.420

-0.090 / -2.56%

Vol: 5402800

Value: 18716151

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.260

-0.085 / -6.32%

Vol: 50700

Value: 64808

SEMBCORP MARINE LTD
(S51.SI)

2.390

-0.080 / -3.24%

Vol: 4426300

Value: 10757024

YEO HIAP SENG LTD
(Y03.SI)

1.260

-0.080 / -5.97%

Vol: 5000

Value: 6297

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

-0.070 / -16.67%

Vol: 10000

Value: 3500

Top 20 Gainers (%)

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.300

+0.095 / +46.34%

Vol: 1100

Value: 312

CHINA FIBRETECH LTD.
(AXL.SI)

1.050

+0.280 / +36.36%

Vol: 47800

Value: 50312

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.079

+0.020 / +33.90%

Vol: 74097900

Value: 5411443

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009

+0.002 / +28.57%

Vol: 4089000

Value: 36597

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 3250100

Value: 13050

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.098

+0.018 / +22.50%

Vol: 100

Value: 9

MDR LIMITED
(A27.SI)

0.006

+0.001 / +20.00%

Vol: 3477100

Value: 17385

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.077

+0.012 / +18.46%

Vol: 1500

Value: 112

SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.220

+0.034 / +18.28%

Vol: 165000

Value: 34445

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.021

+0.003 / +16.67%

Vol: 44105400

Value: 927766

CHOSEN HOLDINGS LIMITED
(C10.SI)
CD

0.198

+0.028 / +16.47%

Vol: 1375800

Value: 263284

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.110

+0.015 / +15.79%

Vol: 50000

Value: 4371

NEW TOYO INT HLDGS LTD
(N08.SI)

0.240

+0.030 / +14.29%

Vol: 100

Value: 24

ZIWO HOLDINGS LTD.
(I9T.SI)

0.040

+0.005 / +14.29%

Vol: 100

Value: 4

FAR EAST GROUP LIMITED
(5TJ.SI)

0.130

+0.016 / +14.04%

Vol: 789000

Value: 106908

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.090 / +13.85%

Vol: 155900

Value: 116348

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.026

+0.003 / +13.04%

Vol: 104747700

Value: 2631439

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.193

+0.020 / +11.56%

Vol: 202000

Value: 33964

NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.099

+0.010 / +11.24%

Vol: 100

Value: 9

IMPERIUM CROWN LIMITED
(5HT.SI)

0.070

+0.007 / +11.11%

Vol: 50100

Value: 3507

Top 20 Losers (%)

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.057

-0.095 / -62.50%

Vol: 100400

Value: 9237

MATEX INTERNATIONAL LIMITED
(M15.SI)

0.020

-0.018 / -47.37%

Vol: 40000

Value: 1370

LERENO BIO-CHEM LTD.
(587.SI)

0.002

-0.001 / -33.33%

Vol: 1550200

Value: 3264

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 207600

Value: 622

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 2400

Value: 12

EQUATION SUMMIT LIMITED
(532.SI)

0.005

-0.001 / -16.67%

Vol: 341000

Value: 1605

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

-0.070 / -16.67%

Vol: 10000

Value: 3500

LION ASIAPAC LTD
(BAZ.SI)

0.335

-0.065 / -16.25%

Vol: 20000

Value: 6700

CHINA ESSENCE GROUP LTD.
(G54.SI)

0.011

-0.002 / -15.38%

Vol: 7331100

Value: 81342

SINCAP GROUP LIMITED
(5UN.SI)

0.045

-0.007 / -13.46%

Vol: 273800

Value: 13976

JB FOODS LIMITED
(BEW.SI)

0.260

-0.040 / -13.33%

Vol: 29200

Value: 7592

POLARIS LTD.
(5BI.SI)

0.015

-0.002 / -11.76%

Vol: 1072800

Value: 16092

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 100

Value: 0

ALBEDO LIMITED
(5IB.SI)

0.008

-0.001 / -11.11%

Vol: 3479900

Value: 30539

INTRACO LIMITED
(I06.SI)

0.260

-0.030 / -10.34%

Vol: 5000

Value: 1300

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.088

-0.010 / -10.20%

Vol: 35000

Value: 3140

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

-0.001 / -10.00%

Vol: 299900

Value: 2699

OEL (HOLDINGS) LIMITED
(584.SI)

0.027

-0.003 / -10.00%

Vol: 140000

Value: 3780

HG METAL MANUFACTURING LTD
(526.SI)

0.045

-0.005 / -10.00%

Vol: 1070000

Value: 46623

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.045

-0.005 / -10.00%

Vol: 27000

Value: 1217

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/