Your daily market summary for 22-Jun-2015.
The STI Index closed at 3,315.13, up by 14.17 points or 0.43%
The Straits Times Index (STI) Intraday Chart 2015-06-22
Top 20 Volume
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| AFC | YUUZOO CORPORATION LIMITED | 0.285 | +0.020 | +7.55% | 75101400 | 20829311 | |
| 5NG | HEALTHWAY MEDICAL CORP LTD | 0.063 | +0.008 | +14.55% | 59189900 | 3842957 | |
| 41S | MAGNUS ENERGY GROUP LTD. | 0.044 | -0.008 | -15.38% | 54818300 | 2494923 | |
| I04 | XPRESS HOLDINGS LTD | 0.019 | +0.002 | +11.76% | 49273900 | 899622 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | +0.005 | +1.69% | 46607100 | 13969966 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.066 | -0.016 | -19.51% | 42877400 | 3045478 | |
| ATN | THE STRATECH GROUP LIMITED | 0.041 | -0.002 | -4.65% | 38077700 | 1594133 | |
| 5EN | MIDAS HLDGS LIMITED | CD | 0.355 | +0.015 | +4.41% | 36117500 | 12694602 |
| 5IB | ALBEDO LIMITED | 0.015 | +0.001 | +7.14% | 28843100 | 431696 | |
| Z74 | SINGTEL | CD | 4.300 | +0.070 | +1.65% | 24804100 | 106433845 |
| ADJ | OLS ENTERPRISE LTD. | 0.009 | - | - | 24060600 | 216539 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.530 | -0.050 | -1.94% | 22212600 | 56368812 |
| QS9 | GLOBAL INVACOM GROUP LIMITED | 0.315 | +0.005 | +1.61% | 20588800 | 6798543 | |
| 5NK | ARTIVISION TECHNOLOGIES LTD. | 0.072 | - | - | 20272300 | 1481301 | |
| 5MC | BENG KUANG MARINE LIMITED | 0.189 | - | - | 20160100 | 3837137 | |
| 594 | LOYZ ENERGY LIMITED | 0.105 | -0.001 | -0.94% | 17953900 | 1922075 | |
| L20 | LIFEBRANDZ LTD. | 0.007 | +0.001 | +16.67% | 16562100 | 104872 | |
| G13 | GENTING SINGAPORE PLC | 0.930 | -0.005 | -0.53% | 14983100 | 14034786 | |
| E5H | GOLDEN AGRI-RESOURCES LTD | 0.405 | - | - | 14647600 | 5988155 | |
| F3V | SINO CONSTRUCTION LIMITED | 0.035 | -0.001 | -2.78% | 14511200 | 510711 |
Top 20 Value
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| Z74 | SINGTEL | CD | 4.300 | +0.070 | +1.65% | 24804100 | 106433845 |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.530 | -0.050 | -1.94% | 22212600 | 56368812 |
| C31 | CAPITALAND LIMITED | 3.390 | +0.030 | +0.89% | 13981500 | 47539983 | |
| C09 | CITY DEVELOPMENTS LIMITED | 9.600 | +0.020 | +0.21% | 4747700 | 45635342 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.880 | +0.200 | +0.97% | 2082000 | 43513561 | |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.130 | +0.060 | +0.60% | 4052100 | 41105866 | |
| A17U | ASCENDAS REAL ESTATE INV TRUST | 2.440 | -0.010 | -0.41% | 13823600 | 33934776 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.190 | +0.240 | +3.02% | 4077800 | 33384126 | |
| U11 | UNITED OVERSEAS BANK LTD | 23.030 | +0.130 | +0.57% | 1256100 | 28988037 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.410 | -0.010 | -0.12% | 2888800 | 24358635 | |
| F34 | WILMAR INTERNATIONAL LIMITED | 3.270 | -0.010 | -0.30% | 7187900 | 23598277 | |
| C38U | CAPITALAND MALL TRUST | 2.100 | +0.010 | +0.48% | 10795200 | 22734694 | |
| AFC | YUUZOO CORPORATION LIMITED | 0.285 | +0.020 | +7.55% | 75101400 | 20829311 | |
| S68 | SINGAPORE EXCHANGE LIMITED | 7.820 | -0.010 | -0.13% | 2165500 | 16985758 | |
| U96 | SEMBCORP INDUSTRIES LTD | 3.910 | +0.010 | +0.26% | 4147600 | 16233395 | |
| C61U | CAPITALAND COMMERCIAL TRUST | 1.555 | +0.020 | +1.30% | 9128100 | 14191622 | |
| G13 | GENTING SINGAPORE PLC | 0.930 | -0.005 | -0.53% | 14983100 | 14034786 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.300 | +0.005 | +1.69% | 46607100 | 13969966 | |
| 5EN | MIDAS HLDGS LIMITED | CD | 0.355 | +0.015 | +4.41% | 36117500 | 12694602 |
| ME8U | MAPLETREE INDUSTRIAL TRUST | 1.550 | - | - | 7394300 | 11537711 |
Top 20 Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.190 | +0.240 | +3.02% | 4077800 | 33384126 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.880 | +0.200 | +0.97% | 2082000 | 43513561 | |
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 30.200 | +0.200 | +0.67% | 359700 | 10818016 | |
| H15 | HOTEL PROPERTIES LTD | 3.970 | +0.150 | +3.93% | 93200 | 368637 | |
| U11 | UNITED OVERSEAS BANK LTD | 23.030 | +0.130 | +0.57% | 1256100 | 28988037 | |
| K6S | PRUDENTIAL PLC (USD) | 24.580 | +0.080 | +0.33% | 500 | 12290 | |
| I85 | HENGXIN TECHNOLOGY LTD. | 0.500 | +0.070 | +16.28% | 1685100 | 807203 | |
| Z74 | SINGTEL | CD | 4.300 | +0.070 | +1.65% | 24804100 | 106433845 |
| Z77 | SINGTEL 10 | CD | 4.300 | +0.060 | +1.42% | 67570 | 290508 |
| AZT | LOTTVISION LIMITED | 0.250 | +0.060 | +31.58% | 42600 | 8063 | |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.130 | +0.060 | +0.60% | 4052100 | 41105866 | |
| H22 | HONG LEONG ASIA LTD. | 1.285 | +0.050 | +4.05% | 117800 | 150074 | |
| LJ3 | OUE LIMITED | 1.990 | +0.050 | +2.58% | 1023800 | 2036236 | |
| S51 | SEMBCORP MARINE LTD | 2.880 | +0.050 | +1.77% | 1105300 | 3164702 | |
| U77 | SARINE TECHNOLOGIES LTD | 2.360 | +0.050 | +2.16% | 352100 | 818814 | |
| O32 | OLAM INTERNATIONAL LIMITED | 1.915 | +0.050 | +2.68% | 235800 | 449912 | |
| AZI | AUSNET SERVICES LTD | 1.495 | +0.045 | +3.10% | 28800 | 42530 | |
| T03 | TAT HONG HOLDINGS LTD | CD | 0.535 | +0.045 | +9.18% | 1239800 | 642058 |
| S44 | ENGRO CORPORATION LIMITED | CD | 1.250 | +0.045 | +3.73% | 70300 | 88378 |
| M1P | AMTEK ENGINEERING LTD | 0.715 | +0.045 | +6.72% | 3976600 | 2789329 |
Top 20 Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 55.500 | -0.500 | -0.89% | 192800 | 10743933 | |
| O87 | SPDR GOLD SHARES (USD) | 114.550 | -0.430 | -0.37% | 63090 | 7220588 | |
| C07 | JARDINE CYCLE & CARRIAGE LTD | CR | 35.450 | -0.160 | -0.45% | 215400 | 7620390 |
| Q01 | QAF LTD | 1.145 | -0.085 | -6.91% | 129000 | 151165 | |
| S41 | HONG LEONG FINANCE LIMITED | 2.570 | -0.080 | -3.02% | 31700 | 81443 | |
| P34 | PETRA FOODS LIMITED | 3.380 | -0.070 | -2.03% | 248000 | 851965 | |
| O23 | OSIM INTERNATIONAL LTD | CD | 1.690 | -0.065 | -3.70% | 4027600 | 6903747 |
| F17 | GUOCOLAND LIMITED | 2.380 | -0.060 | -2.46% | 360900 | 867294 | |
| G07 | GREAT EASTERN HLDGS LTD | 24.320 | -0.060 | -0.25% | 4200 | 102707 | |
| T14 | TIANJIN ZHONG XIN PHARM GROUP (USD) | 1.550 | -0.060 | -3.73% | 120600 | 188454 | |
| T55 | TIH LIMITED | 0.735 | -0.055 | -6.96% | 500 | 367 | |
| 5CP | SILVERLAKE AXIS LTD | 1.195 | -0.055 | -4.40% | 4055600 | 4903484 | |
| U10 | UOB-KAY HIAN HOLDINGS LIMITED | 1.520 | -0.050 | -3.18% | 69400 | 105650 | |
| U14 | UOL GROUP LIMITED | 6.990 | -0.050 | -0.71% | 679500 | 4765775 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.530 | -0.050 | -1.94% | 22212600 | 56368812 |
| AZB | IPC CORPORATION LIMITED 1 | 1.595 | -0.045 | -2.74% | 150 | 231 | |
| ATL | COURAGE MARINE GROUP LIMITED | 0.845 | -0.045 | -5.06% | 11000 | 9270 | |
| 5NF | MENCAST HOLDINGS LTD. | 0.300 | -0.040 | -11.76% | 4000 | 1199 | |
| 5OF | E2-CAPITAL HOLDINGS LIMITED | 0.150 | -0.040 | -21.05% | 44100 | 6615 | |
| EB5 | FIRST RESOURCES LIMITED | 2.060 | -0.030 | -1.44% | 960400 | 1989829 |
Top 20 % Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| A13 | ALLIED TECHNOLOGIES LIMITED | 0.028 | +0.009 | +47.37% | 564000 | 11595 | |
| 5FX | NEW WAVE HOLDINGS LTD. | 0.007 | +0.002 | +40.00% | 710000 | 4460 | |
| B0I | FORELAND FABRICTECH HLDS LTD | 0.012 | +0.003 | +33.33% | 9253700 | 103420 | |
| 5VU | ELEKTROMOTIVE GROUP LIMITED | 0.004 | +0.001 | +33.33% | 100 | 0 | |
| AZT | LOTTVISION LIMITED | 0.250 | +0.060 | +31.58% | 42600 | 8063 | |
| 539 | CPH LTD | 0.006 | +0.001 | +20.00% | 100 | 0 | |
| 5DW | RENEWABLE ENERGY ASIA GRP LTD | 0.030 | +0.005 | +20.00% | 1000 | 30 | |
| 532 | EQUATION SUMMIT LIMITED | 0.007 | +0.001 | +16.67% | 28000 | 195 | |
| 5KK | CHINA YONGSHENG LIMITED | 0.021 | +0.003 | +16.67% | 229000 | 4349 | |
| L20 | LIFEBRANDZ LTD. | 0.007 | +0.001 | +16.67% | 16562100 | 104872 | |
| I85 | HENGXIN TECHNOLOGY LTD. | 0.500 | +0.070 | +16.28% | 1685100 | 807203 | |
| 5NG | HEALTHWAY MEDICAL CORP LTD | 0.063 | +0.008 | +14.55% | 59189900 | 3842957 | |
| 5MD | SOON LIAN HOLDINGS LIMITED | 0.169 | +0.019 | +12.67% | 300000 | 50700 | |
| 5OQ | TEHO INTERNATIONAL INC LTD. | 0.149 | +0.016 | +12.03% | 30100 | 3959 | |
| I04 | XPRESS HOLDINGS LTD | 0.019 | +0.002 | +11.76% | 49273900 | 899622 | |
| G11 | GLOBAL TECH (HLDGS) LIMITED | 0.019 | +0.002 | +11.76% | 40000 | 760 | |
| AWI | THAKRAL CORPORATION LTD | 0.380 | +0.040 | +11.76% | 100 | 38 | |
| 5I4 | ICP LTD | 0.010 | +0.001 | +11.11% | 445100 | 4015 | |
| D79 | C&G ENV PROTECT HLDGS LTD | 0.250 | +0.025 | +11.11% | 98000 | 22866 | |
| 5OC | KOYO INTERNATIONAL LIMITED | 0.320 | +0.030 | +10.34% | 3850700 | 1264464 |
Top 20 % Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| G77 | DIGILAND INTERNATIONAL LTD | 0.001 | -0.001 | -50.00% | 1350000 | 1600 | |
| I9T | ZIWO HOLDINGS LTD. | 0.041 | -0.030 | -42.25% | 50000 | 2050 | |
| 5EC | ISR CAPITAL LIMITED | 0.015 | -0.010 | -40.00% | 1000 | 15 | |
| 5G4 | INFINIO GROUP LIMITED | 0.002 | -0.001 | -33.33% | 200 | 0 | |
| D50 | CHINA GREAT LAND HOLDINGS LTD. | 0.008 | -0.003 | -27.27% | 50000 | 400 | |
| L34 | LUXKING GROUP HOLDINGS LIMITED | 0.030 | -0.008 | -21.05% | 1000 | 30 | |
| 5OF | E2-CAPITAL HOLDINGS LIMITED | 0.150 | -0.040 | -21.05% | 44100 | 6615 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.066 | -0.016 | -19.51% | 42877400 | 3045478 | |
| N32 | NIPPECRAFT LIMITED | 0.032 | -0.007 | -17.95% | 2000 | 64 | |
| 519 | TOP GLOBAL LIMITED | 0.005 | -0.001 | -16.67% | 2162300 | 10813 | |
| I11 | IPCO INT'L LIMITED | 0.005 | -0.001 | -16.67% | 2082000 | 10410 | |
| L46 | LUZHOU BIO-CHEM TECHNOLOGY LTD | 0.031 | -0.006 | -16.22% | 1114200 | 33547 | |
| A52 | ANNAIK LIMITED | 0.088 | -0.017 | -16.19% | 20000 | 1760 | |
| 41S | MAGNUS ENERGY GROUP LTD. | 0.044 | -0.008 | -15.38% | 54818300 | 2494923 | |
| RS1 | CHINA ENVIRONMENTAL RES GP LTD | 0.100 | -0.016 | -13.79% | 1000 | 100 | |
| E27 | EUCON HOLDING LIMITED | 0.014 | -0.002 | -12.50% | 607000 | 7991 | |
| D3W | SINOTEL TECHNOLOGIES LTD. | 0.121 | -0.017 | -12.32% | 2000 | 242 | |
| 5NF | MENCAST HOLDINGS LTD. | 0.300 | -0.040 | -11.76% | 4000 | 1199 | |
| AWQ | A-SONIC AEROSPACE LIMITED | 0.230 | -0.030 | -11.54% | 5000 | 1150 | |
| A33 | BLUMONT GROUP LTD. | 0.009 | -0.001 | -10.00% | 6103800 | 58811 |
Source: http://www.sgx.com
Related Posts:
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-19
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-18
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-17
