Your daily market summary for 05-Jun-2015. The STI Index closed at 3333.67, down by 11.33 points.
The Straits Times Index (STI) Intraday Chart 2015-06-04
Top 20 Volume
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| G77 | DIGILAND INTERNATIONAL LTD | 0.001 | - | - | 70009900 | 70009 | |
| QC7 | Q & M DENTAL GROUP (S) LIMITED | 0.850 | -0.090 | -9.57% | 58259200 | 48102232 | |
| N21 | NOBLE GROUP LIMITED | 0.710 | +0.015 | +2.16% | 49249100 | 35023970 | |
| 5WA | INTL HEALTHWAY CORP LIMITED | 0.290 | - | - | 37313200 | 10820776 | |
| 505 | ASIAMEDIC LIMITED | 0.137 | +0.007 | +5.38% | 34675900 | 4740687 | |
| Z74 | SINGTEL | 4.140 | -0.030 | -0.72% | 33983800 | 140833782 | |
| ATN | THE STRATECH GROUP LIMITED | 0.042 | -0.001 | -2.33% | 30442000 | 1242909 | |
| NS8U | HUTCHISON PORT HOLDINGS TRUST (USD) | 0.645 | - | - | 29997000 | 19180175 | |
| 504 | KLW HOLDINGS LTD | 0.011 | -0.001 | -8.33% | 28877500 | 317572 | |
| 546 | MEDTECS INTERNATIONAL CORP LTD | 0.073 | +0.008 | +12.31% | 25438900 | 1792797 | |
| 594 | LOYZ ENERGY LIMITED | 0.119 | +0.010 | +9.17% | 23826800 | 2740195 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.066 | +0.005 | +8.20% | 23516000 | 1461432 | |
| 41X | SINGAPORE O&G LTD. | 0.675 | +0.040 | +6.30% | 22709100 | 14503514 | |
| 5GB | SIIC ENVIRONMENT HOLDINGS LTD. | 0.210 | - | - | 19676000 | 4202188 | |
| I04 | XPRESS HOLDINGS LTD | 0.015 | - | - | 18949000 | 289840 | |
| AFC | YUUZOO CORPORATION LIMITED | 0.285 | -0.010 | -3.39% | 16800900 | 4886656 | |
| F3V | SINO CONSTRUCTION LIMITED | 0.036 | - | - | 16476200 | 580577 | |
| 5DN | EZRA HOLDINGS LIMITED | 0.290 | -0.015 | -4.92% | 16235700 | 4702722 | |
| G13 | GENTING SINGAPORE PLC | 0.915 | +0.005 | +0.55% | 15404600 | 14104396 | |
| C61U | CAPITALAND COMMERCIAL TRUST | 1.565 | -0.025 | -1.57% | 15262400 | 23957942 |
Top 20 Value
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| Z74 | SINGTEL | 4.140 | -0.030 | -0.72% | 33983800 | 140833782 | |
| C09 | CITY DEVELOPMENTS LIMITED | 9.770 | -0.420 | -4.12% | 9376100 | 92353284 | |
| O39 | OVERSEA-CHINESE BANKING CORP | 10.020 | +0.020 | +0.20% | 5456200 | 54654436 | |
| QC7 | Q & M DENTAL GROUP (S) LIMITED | 0.850 | -0.090 | -9.57% | 58259200 | 48102232 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.210 | -0.170 | -0.83% | 2360700 | 47861141 | |
| C31 | CAPITALAND LIMITED | 3.410 | -0.020 | -0.58% | 12534100 | 42925549 | |
| U11 | UNITED OVERSEAS BANK LTD | 22.790 | -0.010 | -0.04% | 1785600 | 40677903 | |
| N21 | NOBLE GROUP LIMITED | 0.710 | +0.015 | +2.16% | 49249100 | 35023970 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.300 | -0.220 | -2.58% | 3455300 | 29083206 | |
| F34 | WILMAR INTERNATIONAL LIMITED | 3.330 | +0.020 | +0.60% | 8718300 | 28853081 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.550 | -0.080 | -0.93% | 2810200 | 24074425 | |
| C61U | CAPITALAND COMMERCIAL TRUST | 1.565 | -0.025 | -1.57% | 15262400 | 23957942 | |
| MC0 | GLOBAL LOGISTIC PROP LIMITED | CD | 2.770 | -0.030 | -1.07% | 8316900 | 22994319 |
| A17U | ASCENDAS REAL ESTATE INV TRUST | 2.470 | +0.020 | +0.82% | 8895900 | 21894849 | |
| NS8U | HUTCHISON PORT HOLDINGS TRUST (USD) | 0.645 | - | - | 29997000 | 19180175 | |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.060 | +0.030 | +0.99% | 5854800 | 17846935 | |
| T39 | SINGAPORE PRESS HLDGS LTD | 4.080 | -0.020 | -0.49% | 4252600 | 17376621 | |
| C38U | CAPITALAND MALL TRUST | 2.120 | -0.020 | -0.93% | 7529900 | 16116968 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 60.060 | -0.150 | -0.25% | 247900 | 14937273 | |
| 41X | SINGAPORE O&G LTD. | 0.675 | +0.040 | +6.30% | 22709100 | 14503514 |
Top 20 Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| J37 | JARDINE STRATEGIC HLDGS LTD (USD) | 32.690 | +0.290 | +0.90% | 208700 | 6804783 | |
| AYC | LAFE CORPORATION LIMITED 1 | 1.540 | +0.250 | +19.38% | 8 | 12 | |
| AYO | GLOBAL TESTING CORP LTD 1 | 1.300 | +0.200 | +18.18% | 50 | 65 | |
| G07 | GREAT EASTERN HLDGS LTD | 24.700 | +0.200 | +0.82% | 37100 | 914015 | |
| U77 | SARINE TECHNOLOGIES LTD | 2.160 | +0.165 | +8.27% | 429700 | 887496 | |
| AYN | GLOBAL TESTING CORPORATION LTD | 1.230 | +0.110 | +9.82% | 11000 | 12772 | |
| EB5 | FIRST RESOURCES LIMITED | 2.030 | +0.065 | +3.31% | 2144400 | 4308449 | |
| AVZ | AZTECH GROUP LTD. | 1.050 | +0.060 | +6.06% | 200 | 210 | |
| T14 | TIANJIN ZHONG XIN PHARM GROUP (USD) | 1.740 | +0.055 | +3.26% | 436800 | 750723 | |
| AYB | LAFE CORPORATION LIMITED | 1.345 | +0.055 | +4.26% | 19000 | 25604 | |
| F25U | FORTUNE REAL ESTATE INV TRUST | 7.850 | +0.050 | +0.64% | 252500 | 1990213 | |
| B2F | M1 LIMITED | 3.260 | +0.050 | +1.56% | 2041400 | 6666912 | |
| 5WG | SINGAPORE KITCHEN EQUIPMENTLTD | 0.158 | +0.048 | +43.64% | 15300 | 2072 | |
| 41X | SINGAPORE O&G LTD. | 0.675 | +0.040 | +6.30% | 22709100 | 14503514 | |
| B16 | GUOCOLEISURE LIMITED | 1.040 | +0.040 | +4.00% | 4293500 | 4387195 | |
| O23 | OSIM INTERNATIONAL LTD | CD | 1.780 | +0.035 | +2.01% | 2505000 | 4415093 |
| C52 | COMFORTDELGRO CORPORATION LTD | 3.060 | +0.030 | +0.99% | 5854800 | 17846935 | |
| Q0F | IHH HEALTHCARE BERHAD | CD | 2.170 | +0.030 | +1.40% | 57000 | 123994 |
| P9J | GLOBAL PREMIUM HOTELS LIMITED | 0.350 | +0.030 | +9.38% | 137400 | 46618 | |
| T19 | TRANSCORP HOLDINGS LIMITED | 0.170 | +0.020 | +13.33% | 6300 | 1067 |
Top 20 Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| O87 | SPDR GOLD SHARES (USD) | 112.700 | -0.700 | -0.62% | 9910 | 1117372 | |
| C07 | JARDINE CYCLE & CARRIAGE LTD | 37.330 | -0.420 | -1.11% | 181900 | 6806351 | |
| C09 | CITY DEVELOPMENTS LIMITED | 9.770 | -0.420 | -4.12% | 9376100 | 92353284 | |
| H78 | HONGKONG LAND HOLDINGS LIMITED (USD) | 8.300 | -0.220 | -2.58% | 3455300 | 29083206 | |
| D05 | DBS GROUP HOLDINGS LTD | 20.210 | -0.170 | -0.83% | 2360700 | 47861141 | |
| H02 | HAW PAR CORP LTD | 8.930 | -0.150 | -1.65% | 74900 | 671034 | |
| J36 | JARDINE MATHESON HLDGS LTD (USD) | 60.060 | -0.150 | -0.25% | 247900 | 14937273 | |
| D01 | DAIRY FARM INT'L HOLDINGS LTD (USD) | 8.770 | -0.120 | -1.35% | 63300 | 557399 | |
| QC7 | Q & M DENTAL GROUP (S) LIMITED | 0.850 | -0.090 | -9.57% | 58259200 | 48102232 | |
| BN4 | KEPPEL CORPORATION LIMITED | 8.550 | -0.080 | -0.93% | 2810200 | 24074425 | |
| M62 | CIMB FTSE ASEAN40 100 (USD) | 9.410 | -0.070 | -0.74% | 89000 | 840503 | |
| C6L | SINGAPORE AIRLINES LTD | CD | 10.780 | -0.060 | -0.55% | 1166100 | 12598487 |
| R01 | RAFFLES MEDICAL GROUP LTD | 4.560 | -0.050 | -1.08% | 276400 | 1269682 | |
| O32 | OLAM INTERNATIONAL LIMITED | 1.880 | -0.050 | -2.59% | 1374300 | 2571920 | |
| U04 | UNITED ENGINEERS LTD ORD | 2.600 | -0.050 | -1.89% | 791300 | 2067920 | |
| AYV | ACMA LTD. | 0.800 | -0.050 | -5.88% | 2400 | 1882 | |
| AIY | IFAST CORPORATION LTD. | 1.445 | -0.045 | -3.02% | 276400 | 403501 | |
| Y06 | GREEN BUILD TECHNOLOGY LIMITED | 0.350 | -0.040 | -10.26% | 13000 | 4645 | |
| LJ3 | OUE LIMITED | 2.080 | -0.040 | -1.89% | 952200 | 1984380 | |
| S10 | SUPER GROUP LTD. | 1.150 | -0.035 | -2.95% | 2944100 | 3427724 |
Top 20 % Gainers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| 5WG | SINGAPORE KITCHEN EQUIPMENTLTD | 0.158 | +0.048 | +43.64% | 15300 | 2072 | |
| C4P | LH GROUP LIMITED | 0.005 | +0.001 | +25.00% | 137700 | 550 | |
| AYC | LAFE CORPORATION LIMITED 1 | 1.540 | +0.250 | +19.38% | 8 | 12 | |
| J18 | CHINA JISHAN HOLDINGS LIMITED | 0.065 | +0.010 | +18.18% | 35000 | 2275 | |
| AYO | GLOBAL TESTING CORP LTD 1 | 1.300 | +0.200 | +18.18% | 50 | 65 | |
| T19 | TRANSCORP HOLDINGS LIMITED | 0.170 | +0.020 | +13.33% | 6300 | 1067 | |
| 546 | MEDTECS INTERNATIONAL CORP LTD | 0.073 | +0.008 | +12.31% | 25438900 | 1792797 | |
| EE6 | MERCATOR LINES (SINGAPORE) LTD | 0.020 | +0.002 | +11.11% | 1329500 | 25868 | |
| AYN | GLOBAL TESTING CORPORATION LTD | 1.230 | +0.110 | +9.82% | 11000 | 12772 | |
| 5OX | MARY CHIA HOLDINGS LIMITED | 0.056 | +0.005 | +9.80% | 23000 | 1288 | |
| P9J | GLOBAL PREMIUM HOTELS LIMITED | 0.350 | +0.030 | +9.38% | 137400 | 46618 | |
| 594 | LOYZ ENERGY LIMITED | 0.119 | +0.010 | +9.17% | 23826800 | 2740195 | |
| U77 | SARINE TECHNOLOGIES LTD | 2.160 | +0.165 | +8.27% | 429700 | 887496 | |
| K2M | DEBAO PROPERTY DEVELOPMENT LTD | 0.066 | +0.005 | +8.20% | 23516000 | 1461432 | |
| E27 | EUCON HOLDING LIMITED | 0.014 | +0.001 | +7.69% | 615000 | 8510 | |
| F22 | FISCHER TECH LTD | 0.205 | +0.014 | +7.33% | 16000 | 3280 | |
| M26 | MEMTECH INTERNATIONAL LTD | 0.147 | +0.010 | +7.30% | 9529500 | 1349532 | |
| 5OQ | TEHO INTERNATIONAL INC LTD. | 0.160 | +0.010 | +6.67% | 80000 | 11082 | |
| 5CB | DARCO WATER TECHNOLOGIES LTD | 0.032 | +0.002 | +6.67% | 2133900 | 66100 | |
| 41X | SINGAPORE O&G LTD. | 0.675 | +0.040 | +6.30% | 22709100 | 14503514 |
Top 20 % Losers
| Code | Stock | Rem | Last | Change | Change% | Volume | Value |
|---|---|---|---|---|---|---|---|
| 5VU | ELEKTROMOTIVE GROUP LIMITED | 0.003 | -0.001 | -25.00% | 200 | 0 | |
| 5G4 | INFINIO GROUP LIMITED | 0.003 | -0.001 | -25.00% | 1000100 | 3000 | |
| I9T | ZIWO HOLDINGS LTD. | 0.041 | -0.013 | -24.07% | 100000 | 4100 | |
| E23 | EUROPTRONIC GROUP LTD | 0.015 | -0.003 | -16.67% | 22000 | 330 | |
| 539 | CPH LTD | 0.005 | -0.001 | -16.67% | 620000 | 3100 | |
| 5FX | NEW WAVE HOLDINGS LTD. | 0.006 | -0.001 | -14.29% | 200 | 1 | |
| 5TY | ADVANCED SYSTEMS AUTOMATION | 0.007 | -0.001 | -12.50% | 178700 | 1250 | |
| F2X | CHINA TAISAN TECH GRP HLDGSLTD | 0.016 | -0.002 | -11.11% | 2140000 | 35076 | |
| Y06 | GREEN BUILD TECHNOLOGY LIMITED | 0.350 | -0.040 | -10.26% | 13000 | 4645 | |
| AWK | FUXING CHINA GROUP LIMITED | 0.270 | -0.030 | -10.00% | 26900 | 7416 | |
| 5KK | CHINA YONGSHENG LIMITED | 0.018 | -0.002 | -10.00% | 450000 | 8100 | |
| ADJ | OLS ENTERPRISE LTD. | 0.009 | -0.001 | -10.00% | 14876300 | 135886 | |
| K22 | RAFFLES UNITED HOLDINGS LTD. | 0.180 | -0.020 | -10.00% | 5000 | 900 | |
| QC7 | Q & M DENTAL GROUP (S) LIMITED | 0.850 | -0.090 | -9.57% | 58259200 | 48102232 | |
| 541 | CRAFT PRINT INTERNATIONAL LTD | 0.058 | -0.006 | -9.38% | 313000 | 19042 | |
| T16 | CHINA DAIRY GROUP LTD | 0.127 | -0.013 | -9.29% | 5000 | 635 | |
| 579 | OCEANUS GROUP LIMITED | 0.010 | -0.001 | -9.09% | 800000 | 8100 | |
| 504 | KLW HOLDINGS LTD | 0.011 | -0.001 | -8.33% | 28877500 | 317572 | |
| 5I1 | KOP LIMITED | 0.102 | -0.009 | -8.11% | 100000 | 10200 | |
| C37 | CHINA INTERNATIONAL HLDGS LTD | 0.025 | -0.002 | -7.41% | 31000 | 775 |
Source: http://www.sgx.com
Related Posts:
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-04
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-03
- SGX Top 20 Volume, Value, Gainers, Losers on 2015-06-02
